01/10/2008 17:05:00*0.89540*0.89495*0.89543*0.89485
01/10/2008 17:10:00*0.89495*0.89485*0.89510*0.89473
01/10/2008 17:15:00*0.89485*0.89443*0.89485*0.89435
01/10/2008 17:20:00*0.89443*0.89490*0.89498*0.89435
01/10/2008 17:25:00*0.89490*0.89445*0.89490*0.89443
01/10/2008 17:30:00*0.89445*0.89460*0.89475*0.89430
01/10/2008 17:35:00*0.89460*0.89465*0.89465*0.89443
01/10/2008 17:40:00*0.89465*0.89446*0.89480*0.89432
01/10/2008 17:45:00*0.89446*0.89426*0.89450*0.89421
01/10/2008 17:50:00*0.89426*0.89441*0.89441*0.89420
01/10/2008 17:55:00*0.89441*0.89427*0.89483*0.89420
01/10/2008 18:00:00*0.89427*0.89460*0.89486*0.89427
01/10/2008 18:05:00*0.89460*0.89425*0.89460*0.89421
01/10/2008 18:10:00*0.89425*0.89432*0.89440*0.89420
01/10/2008 18:15:00*0.89432*0.89461*0.89461*0.89410
01/10/2008 18:20:00*0.89461*0.89455*0.89472*0.89430
01/10/2008 18:25:00*0.89455*0.89467*0.89476*0.89455
01/10/2008 18:30:00*0.89467*0.89410*0.89475*0.89410
01/10/2008 18:35:00*0.89410*0.89420*0.89435*0.89408
01/10/2008 18:40:00*0.89420*0.89445*0.89446*0.89415
01/10/2008 18:45:00*0.89445*0.89430*0.89445*0.89423
01/10/2008 18:50:00*0.89430*0.89453*0.89461*0.89413
01/10/2008 18:55:00*0.89453*0.89434*0.89458*0.89429
01/10/2008 19:00:00*0.89434*0.89409*0.89440*0.89405
01/10/2008 19:05:00*0.89409*0.89390*0.89417*0.89374
01/10/2008 19:10:00*0.89390*0.89372*0.89395*0.89344
01/10/2008 19:15:00*0.89372*0.89361*0.89376*0.89336
01/10/2008 19:20:00*0.89361*0.89373*0.89379*0.89356
01/10/2008 19:25:00*0.89373*0.89362*0.89392*0.89355
01/10/2008 19:30:00*0.89362*0.89373*0.89395*0.89345
01/10/2008 19:35:00*0.89373*0.89355*0.89385*0.89355
01/10/2008 19:40:00*0.89355*0.89348*0.89360*0.89344
01/10/2008 19:45:00*0.89348*0.89350*0.89360*0.89340
01/10/2008 19:50:00*0.89350*0.89345*0.89365*0.89338
01/10/2008 19:55:00*0.89345*0.89415*0.89455*0.89338
01/10/2008 20:00:00*0.89415*0.89451*0.89488*0.89415
01/10/2008 20:05:00*0.89451*0.89488*0.89544*0.89440
01/10/2008 20:10:00*0.89488*0.89600*0.89625*0.89464
01/10/2008 20:15:00*0.89600*0.89563*0.89615*0.89563
01/10/2008 20:20:00*0.89563*0.89585*0.89605*0.89545
01/10/2008 20:25:00*0.89585*0.89588*0.89618*0.89562
01/10/2008 20:30:00*0.89588*0.89612*0.89653*0.89583
01/10/2008 20:35:00*0.89612*0.89640*0.89640*0.89602
01/10/2008 20:40:00*0.89640*0.89585*0.89650*0.89582
01/10/2008 20:45:00*0.89585*0.89555*0.89585*0.89545
01/10/2008 20:50:00*0.89555*0.89525*0.89560*0.89505
01/10/2008 20:55:00*0.89525*0.89475*0.89536*0.89458
01/10/2008 21:00:00*0.89475*0.89493*0.89505*0.89475
01/10/2008 21:05:00*0.89493*0.89476*0.89494*0.89466
01/10/2008 21:10:00*0.89476*0.89448*0.89480*0.89428
01/10/2008 21:15:00*0.89448*0.89417*0.89448*0.89408
01/10/2008 21:20:00*0.89417*0.89437*0.89472*0.89417
01/10/2008 21:25:00*0.89437*0.89466*0.89471*0.89427
01/10/2008 21:30:00*0.89466*0.89515*0.89525*0.89466
01/10/2008 21:35:00*0.89515*0.89559*0.89568*0.89513
01/10/2008 21:40:00*0.89559*0.89553*0.89573*0.89545
01/10/2008 21:45:00*0.89553*0.89571*0.89577*0.89548
01/10/2008 21:50:00*0.89571*0.89569*0.89592*0.89557
01/10/2008 21:55:00*0.89569*0.89548*0.89595*0.89531
01/10/2008 22:00:00*0.89548*0.89554*0.89554*0.89537
01/10/2008 22:05:00*0.89554*0.89541*0.89554*0.89524
01/10/2008 22:10:00*0.89541*0.89524*0.89541*0.89519
01/10/2008 22:15:00*0.89524*0.89500*0.89524*0.89500
01/10/2008 22:20:00*0.89500*0.89512*0.89542*0.89484
01/10/2008 22:25:00*0.89512*0.89558*0.89558*0.89512
01/10/2008 22:30:00*0.89558*0.89564*0.89579*0.89545
01/10/2008 22:35:00*0.89564*0.89499*0.89574*0.89495
01/10/2008 22:40:00*0.89499*0.89444*0.89500*0.89430
01/10/2008 22:45:00*0.89444*0.89395*0.89462*0.89390
01/10/2008 22:50:00*0.89395*0.89333*0.89405*0.89315
01/10/2008 22:55:00*0.89333*0.89412*0.89415*0.89321
01/10/2008 23:00:00*0.89412*0.89445*0.89445*0.89390
01/10/2008 23:05:00*0.89445*0.89453*0.89470*0.89424
01/10/2008 23:10:00*0.89453*0.89457*0.89457*0.89445
01/10/2008 23:15:00*0.89457*0.89469*0.89480*0.89447
01/10/2008 23:20:00*0.89469*0.89455*0.89475*0.89435
01/10/2008 23:25:00*0.89455*0.89490*0.89490*0.89413
01/10/2008 23:30:00*0.89490*0.89540*0.89555*0.89472
01/10/2008 23:35:00*0.89540*0.89520*0.89549*0.89515
01/10/2008 23:40:00*0.89520*0.89487*0.89525*0.89486
01/10/2008 23:45:00*0.89487*0.89510*0.89515*0.89435
01/10/2008 23:50:00*0.89510*0.89515*0.89518*0.89500
01/10/2008 23:55:00*0.89515*0.89499*0.89516*0.89486
01/11/2008 00:00:00*0.89499*0.89509*0.89518*0.89499
01/11/2008 00:05:00*0.89509*0.89470*0.89509*0.89456
01/11/2008 00:10:00*0.89470*0.89453*0.89503*0.89453
01/11/2008 00:15:00*0.89453*0.89418*0.89453*0.89370
01/11/2008 00:20:00*0.89418*0.89460*0.89495*0.89408
01/11/2008 00:25:00*0.89460*0.89450*0.89465*0.89440
01/11/2008 00:30:00*0.89450*0.89415*0.89455*0.89408
01/11/2008 00:35:00*0.89415*0.89361*0.89420*0.89355
01/11/2008 00:40:00*0.89361*0.89363*0.89375*0.89341
01/11/2008 00:45:00*0.89363*0.89395*0.89409*0.89349
01/11/2008 00:50:00*0.89395*0.89340*0.89445*0.89335
01/11/2008 00:55:00*0.89340*0.89370*0.89402*0.89340
01/11/2008 01:00:00*0.89370*0.89351*0.89375*0.89336
01/11/2008 01:05:00*0.89351*0.89426*0.89454*0.89347
01/11/2008 01:10:00*0.89426*0.89382*0.89426*0.89351
01/11/2008 01:15:00*0.89382*0.89330*0.89388*0.89325
01/11/2008 01:20:00*0.89330*0.89331*0.89339*0.89324
01/11/2008 01:25:00*0.89331*0.89300*0.89336*0.89295
01/11/2008 01:30:00*0.89300*0.89328*0.89349*0.89295
01/11/2008 01:35:00*0.89328*0.89300*0.89328*0.89264
01/11/2008 01:40:00*0.89300*0.89363*0.89366*0.89295
01/11/2008 01:45:00*0.89363*0.89359*0.89370*0.89322
01/11/2008 01:50:00*0.89359*0.89276*0.89364*0.89261
01/11/2008 01:55:00*0.89276*0.89304*0.89321*0.89220
01/11/2008 02:00:00*0.89304*0.89240*0.89309*0.89205
01/11/2008 02:05:00*0.89240*0.89292*0.89295*0.89235
01/11/2008 02:10:00*0.89292*0.89327*0.89350*0.89287
01/11/2008 02:15:00*0.89327*0.89432*0.89438*0.89320
01/11/2008 02:20:00*0.89432*0.89450*0.89454*0.89388
01/11/2008 02:25:00*0.89450*0.89469*0.89469*0.89395
01/11/2008 02:30:00*0.89469*0.89417*0.89474*0.89417
01/11/2008 02:35:00*0.89417*0.89488*0.89538*0.89395
01/11/2008 02:40:00*0.89488*0.89506*0.89525*0.89468
01/11/2008 02:45:00*0.89506*0.89453*0.89515*0.89435
01/11/2008 02:50:00*0.89453*0.89635*0.89638*0.89453
01/11/2008 02:55:00*0.89635*0.89613*0.89675*0.89600
01/11/2008 03:00:00*0.89613*0.89548*0.89618*0.89518
01/11/2008 03:05:00*0.89548*0.89665*0.89685*0.89520
01/11/2008 03:10:00*0.89665*0.89647*0.89695*0.89635
01/11/2008 03:15:00*0.89647*0.89596*0.89658*0.89556
01/11/2008 03:20:00*0.89596*0.89595*0.89615*0.89562
01/11/2008 03:25:00*0.89595*0.89607*0.89636*0.89580
01/11/2008 03:30:00*0.89607*0.89595*0.89645*0.89595
01/11/2008 03:35:00*0.89595*0.89595*0.89595*0.89542
01/11/2008 03:40:00*0.89595*0.89591*0.89605*0.89575
01/11/2008 03:45:00*0.89591*0.89568*0.89593*0.89505
01/11/2008 03:50:00*0.89568*0.89520*0.89575*0.89513
01/11/2008 03:55:00*0.89520*0.89515*0.89555*0.89508
01/11/2008 04:00:00*0.89515*0.89529*0.89545*0.89489
01/11/2008 04:05:00*0.89529*0.89446*0.89529*0.89445
01/11/2008 04:10:00*0.89446*0.89480*0.89480*0.89438
01/11/2008 04:15:00*0.89480*0.89460*0.89485*0.89448
01/11/2008 04:20:00*0.89460*0.89470*0.89490*0.89450
01/11/2008 04:25:00*0.89470*0.89444*0.89470*0.89440
01/11/2008 04:30:00*0.89444*0.89450*0.89470*0.89440
01/11/2008 04:35:00*0.89450*0.89450*0.89480*0.89440
01/11/2008 04:40:00*0.89450*0.89480*0.89490*0.89450
01/11/2008 04:45:00*0.89480*0.89470*0.89480*0.89450
01/11/2008 04:50:00*0.89470*0.89460*0.89480*0.89440
01/11/2008 04:55:00*0.89460*0.89473*0.89500*0.89445
01/11/2008 05:00:00*0.89473*0.89542*0.89550*0.89470
01/11/2008 05:05:00*0.89542*0.89610*0.89610*0.89530
01/11/2008 05:10:00*0.89610*0.89560*0.89640*0.89521
01/11/2008 05:15:00*0.89560*0.89570*0.89570*0.89540
01/11/2008 05:20:00*0.89570*0.89500*0.89570*0.89176
01/11/2008 05:25:00*0.89500*0.89450*0.89500*0.89442
01/11/2008 05:30:00*0.89450*0.89460*0.89470*0.89450
01/11/2008 05:35:00*0.89460*0.89460*0.89460*0.89450
01/11/2008 05:40:00*0.89460*0.89442*0.89470*0.89442
01/11/2008 05:45:00*0.89442*0.89400*0.89445*0.89390
01/11/2008 05:50:00*0.89400*0.89372*0.89412*0.89352
01/11/2008 05:55:00*0.89372*0.89420*0.89420*0.89362
01/11/2008 06:00:00*0.89420*0.89421*0.89460*0.89390
01/11/2008 06:05:00*0.89421*0.89400*0.89445*0.89390
01/11/2008 06:10:00*0.89400*0.89422*0.89450*0.89392
01/11/2008 06:15:00*0.89422*0.89400*0.89422*0.89400
01/11/2008 06:20:00*0.89400*0.89425*0.89430*0.89400
01/11/2008 06:25:00*0.89425*0.89435*0.89440*0.89425
01/11/2008 06:30:00*0.89435*0.89392*0.89436*0.89391
01/11/2008 06:35:00*0.89392*0.89360*0.89400*0.89360
01/11/2008 06:40:00*0.89360*0.89380*0.89390*0.89351
01/11/2008 06:45:00*0.89380*0.89395*0.89410*0.89380
01/11/2008 06:50:00*0.89395*0.89372*0.89398*0.89350
01/11/2008 06:55:00*0.89372*0.89370*0.89390*0.89350
01/11/2008 07:00:00*0.89370*0.89330*0.89370*0.89330
01/11/2008 07:05:00*0.89330*0.89275*0.89342*0.89240
01/11/2008 07:10:00*0.89275*0.89265*0.89350*0.89260
01/11/2008 07:15:00*0.89265*0.89240*0.89270*0.89220
01/11/2008 07:20:00*0.89240*0.89261*0.89290*0.89240
01/11/2008 07:25:00*0.89261*0.89332*0.89363*0.89261
01/11/2008 07:30:00*0.89332*0.89280*0.89332*0.89261
01/11/2008 07:35:00*0.89280*0.89280*0.89280*0.89220
01/11/2008 07:40:00*0.89280*0.89321*0.89370*0.89280
01/11/2008 07:45:00*0.89321*0.89333*0.89350*0.89320
01/11/2008 07:50:00*0.89333*0.89340*0.89350*0.89310
01/11/2008 07:55:00*0.89340*0.89390*0.89400*0.89340
01/11/2008 08:00:00*0.89390*0.89440*0.89460*0.89385
01/11/2008 08:05:00*0.89440*0.89480*0.89480*0.89420
01/11/2008 08:10:00*0.89480*0.89390*0.89500*0.89382
01/11/2008 08:15:00*0.89390*0.89420*0.89430*0.89380
01/11/2008 08:20:00*0.89420*0.89370*0.89424*0.89370
01/11/2008 08:25:00*0.89370*0.89385*0.89413*0.89360
01/11/2008 08:30:00*0.89385*0.89370*0.89434*0.89340
01/11/2008 08:35:00*0.89370*0.89390*0.89390*0.89280
01/11/2008 08:40:00*0.89390*0.89410*0.89410*0.89362
01/11/2008 08:45:00*0.89410*0.89432*0.89490*0.89392
01/11/2008 08:50:00*0.89432*0.89470*0.89472*0.89400
01/11/2008 08:55:00*0.89470*0.89456*0.89490*0.89451
01/11/2008 09:00:00*0.89456*0.89500*0.89558*0.89455
01/11/2008 09:05:00*0.89500*0.89464*0.89500*0.89443
01/11/2008 09:10:00*0.89464*0.89450*0.89470*0.89440
01/11/2008 09:15:00*0.89450*0.89461*0.89463*0.89440
01/11/2008 09:20:00*0.89461*0.89445*0.89465*0.89432
01/11/2008 09:25:00*0.89445*0.89443*0.89470*0.89430
01/11/2008 09:30:00*0.89443*0.89371*0.89450*0.89353
01/11/2008 09:35:00*0.89371*0.89340*0.89389*0.89322
01/11/2008 09:40:00*0.89340*0.89434*0.89443*0.89330
01/11/2008 09:45:00*0.89434*0.89437*0.89441*0.89392
01/11/2008 09:50:00*0.89437*0.89435*0.89456*0.89390
01/11/2008 09:55:00*0.89435*0.89350*0.89435*0.89350
01/11/2008 10:00:00*0.89350*0.89352*0.89360*0.89310
01/11/2008 10:05:00*0.89352*0.89281*0.89352*0.89280
01/11/2008 10:10:00*0.89281*0.89362*0.89390*0.89270
01/11/2008 10:15:00*0.89362*0.89380*0.89450*0.89350
01/11/2008 10:20:00*0.89380*0.89332*0.89412*0.89330
01/11/2008 10:25:00*0.89332*0.89340*0.89370*0.89311
01/11/2008 10:30:00*0.89340*0.89380*0.89395*0.89320
01/11/2008 10:35:00*0.89380*0.89410*0.89412*0.89370
01/11/2008 10:40:00*0.89410*0.89373*0.89430*0.89353
01/11/2008 10:45:00*0.89373*0.89430*0.89430*0.89370
01/11/2008 10:50:00*0.89430*0.89460*0.89460*0.89411
01/11/2008 10:55:00*0.89460*0.89350*0.89462*0.89330
01/11/2008 11:00:00*0.89350*0.89380*0.89390*0.89340
01/11/2008 11:05:00*0.89380*0.89355*0.89390*0.89340
01/11/2008 11:10:00*0.89355*0.89380*0.89380*0.89340
01/11/2008 11:15:00*0.89380*0.89350*0.89400*0.89350
01/11/2008 11:20:00*0.89350*0.89360*0.89420*0.89350
01/11/2008 11:25:00*0.89360*0.89400*0.89410*0.89344
01/11/2008 11:30:00*0.89400*0.89400*0.89403*0.89350
01/11/2008 11:35:00*0.89400*0.89370*0.89403*0.89370
01/11/2008 11:40:00*0.89370*0.89338*0.89375*0.89325
01/11/2008 11:45:00*0.89338*0.89332*0.89341*0.89310
01/11/2008 11:50:00*0.89332*0.89315*0.89340*0.89290
01/11/2008 11:55:00*0.89315*0.89236*0.89325*0.89227
01/11/2008 12:00:00*0.89236*0.89227*0.89270*0.89207
01/11/2008 12:05:00*0.89227*0.89207*0.89257*0.89197
01/11/2008 12:10:00*0.89207*0.89190*0.89215*0.89190
01/11/2008 12:15:00*0.89190*0.89188*0.89240*0.89183
01/11/2008 12:20:00*0.89188*0.89178*0.89213*0.89173
01/11/2008 12:25:00*0.89178*0.89207*0.89212*0.89178
01/11/2008 12:30:00*0.89207*0.89198*0.89230*0.89185
01/11/2008 12:35:00*0.89198*0.89214*0.89261*0.89196
01/11/2008 12:40:00*0.89214*0.89227*0.89247*0.89210
01/11/2008 12:45:00*0.89227*0.89230*0.89270*0.89225
01/11/2008 12:50:00*0.89230*0.89231*0.89262*0.89230
01/11/2008 12:55:00*0.89231*0.89270*0.89270*0.89230
01/11/2008 13:00:00*0.89270*0.89195*0.89280*0.89180
01/11/2008 13:05:00*0.89195*0.89180*0.89220*0.89170
01/11/2008 13:10:00*0.89180*0.89213*0.89220*0.89160
01/11/2008 13:15:00*0.89213*0.89193*0.89213*0.89190
01/11/2008 13:20:00*0.89193*0.89126*0.89193*0.89095
01/11/2008 13:25:00*0.89126*0.89155*0.89170*0.89126
01/11/2008 13:30:00*0.89155*0.89155*0.89171*0.89137
01/11/2008 13:35:00*0.89155*0.89161*0.89172*0.89132
01/11/2008 13:40:00*0.89161*0.89142*0.89170*0.89109
01/11/2008 13:45:00*0.89142*0.89076*0.89151*0.89068
01/11/2008 13:50:00*0.89076*0.89106*0.89142*0.89073
01/11/2008 13:55:00*0.89106*0.89111*0.89111*0.89092
01/11/2008 14:00:00*0.89111*0.89120*0.89120*0.89088
01/11/2008 14:05:00*0.89120*0.89142*0.89142*0.89115
01/11/2008 14:10:00*0.89142*0.89140*0.89147*0.89125
01/11/2008 14:15:00*0.89140*0.89171*0.89185*0.89140
01/11/2008 14:20:00*0.89171*0.89180*0.89183*0.89165
01/11/2008 14:25:00*0.89180*0.89132*0.89180*0.89130
01/11/2008 14:30:00*0.89132*0.89141*0.89175*0.89110
01/11/2008 14:35:00*0.89141*0.89153*0.89163*0.89132
01/11/2008 14:40:00*0.89153*0.89142*0.89153*0.89112
01/11/2008 14:45:00*0.89142*0.89129*0.89157*0.89126
01/11/2008 14:50:00*0.89129*0.89100*0.89130*0.89090
01/11/2008 14:55:00*0.89100*0.89071*0.89100*0.89040
01/11/2008 15:00:00*0.89071*0.89080*0.89096*0.89060
01/11/2008 15:05:00*0.89080*0.89072*0.89090*0.89067
01/11/2008 15:10:00*0.89072*0.89043*0.89072*0.89040
01/11/2008 15:15:00*0.89043*0.89042*0.89063*0.89040
01/11/2008 15:20:00*0.89042*0.89070*0.89070*0.88970
01/11/2008 15:25:00*0.89070*0.89112*0.89120*0.89000
01/11/2008 15:30:00*0.89112*0.89074*0.89121*0.89060
01/11/2008 15:35:00*0.89074*0.89113*0.89114*0.89053
01/11/2008 15:40:00*0.89113*0.89110*0.89130*0.89100
01/11/2008 15:45:00*0.89110*0.89103*0.89110*0.89090
01/11/2008 15:50:00*0.89103*0.89090*0.89111*0.89090
01/11/2008 15:55:00*0.89090*0.89087*0.89098*0.89080
01/11/2008 16:00:00*0.89110*0.89110*0.89130*0.89090
