01/09/2008 17:05:00*0.88280*0.88302*0.88314*0.88270
01/09/2008 17:10:00*0.88302*0.88282*0.88322*0.88282
01/09/2008 17:15:00*0.88282*0.88285*0.88310*0.88265
01/09/2008 17:20:00*0.88285*0.88260*0.88300*0.88240
01/09/2008 17:25:00*0.88260*0.88260*0.88270*0.88260
01/09/2008 17:30:00*0.88260*0.88273*0.88285*0.88260
01/09/2008 17:35:00*0.88273*0.88265*0.88273*0.88255
01/09/2008 17:40:00*0.88265*0.88270*0.88275*0.88245
01/09/2008 17:45:00*0.88270*0.88345*0.88362*0.88255
01/09/2008 17:50:00*0.88345*0.88370*0.88394*0.88312
01/09/2008 17:55:00*0.88370*0.88352*0.88410*0.88352
01/09/2008 18:00:00*0.88352*0.88350*0.88400*0.88340
01/09/2008 18:05:00*0.88350*0.88290*0.88350*0.88242
01/09/2008 18:10:00*0.88290*0.88290*0.88312*0.88240
01/09/2008 18:15:00*0.88290*0.88280*0.88300*0.88253
01/09/2008 18:20:00*0.88280*0.88290*0.88330*0.88280
01/09/2008 18:25:00*0.88290*0.88302*0.88310*0.88290
01/09/2008 18:30:00*0.88302*0.88320*0.88320*0.88280
01/09/2008 18:35:00*0.88320*0.88302*0.88330*0.88301
01/09/2008 18:40:00*0.88302*0.88265*0.88310*0.88262
01/09/2008 18:45:00*0.88265*0.88270*0.88280*0.88260
01/09/2008 18:50:00*0.88270*0.88250*0.88272*0.88207
01/09/2008 18:55:00*0.88250*0.88282*0.88290*0.88240
01/09/2008 19:00:00*0.88282*0.88301*0.88330*0.88282
01/09/2008 19:05:00*0.88301*0.88240*0.88302*0.88221
01/09/2008 19:10:00*0.88240*0.88280*0.88280*0.88232
01/09/2008 19:15:00*0.88280*0.88270*0.88280*0.88250
01/09/2008 19:20:00*0.88270*0.88312*0.88313*0.88260
01/09/2008 19:25:00*0.88312*0.88350*0.88365*0.88310
01/09/2008 19:30:00*0.88350*0.88450*0.88465*0.88350
01/09/2008 19:35:00*0.88450*0.88440*0.88460*0.88415
01/09/2008 19:40:00*0.88440*0.88495*0.88495*0.88431
01/09/2008 19:45:00*0.88495*0.88360*0.88495*0.88290
01/09/2008 19:50:00*0.88360*0.88328*0.88360*0.88310
01/09/2008 19:55:00*0.88328*0.88337*0.88348*0.88326
01/09/2008 20:00:00*0.88337*0.88336*0.88373*0.88326
01/09/2008 20:05:00*0.88336*0.88420*0.88440*0.88326
01/09/2008 20:10:00*0.88420*0.88420*0.88440*0.88410
01/09/2008 20:15:00*0.88420*0.88515*0.88518*0.88420
01/09/2008 20:20:00*0.88515*0.88470*0.88525*0.88425
01/09/2008 20:25:00*0.88470*0.88470*0.88495*0.88461
01/09/2008 20:30:00*0.88470*0.88440*0.88470*0.88423
01/09/2008 20:35:00*0.88440*0.88436*0.88440*0.88430
01/09/2008 20:40:00*0.88436*0.88440*0.88442*0.88433
01/09/2008 20:45:00*0.88440*0.88444*0.88450*0.88435
01/09/2008 20:50:00*0.88444*0.88395*0.88445*0.88395
01/09/2008 20:55:00*0.88395*0.88410*0.88420*0.88390
01/09/2008 21:00:00*0.88410*0.88360*0.88410*0.88350
01/09/2008 21:05:00*0.88360*0.88370*0.88370*0.88355
01/09/2008 21:10:00*0.88370*0.88330*0.88371*0.88328
01/09/2008 21:15:00*0.88330*0.88384*0.88392*0.88330
01/09/2008 21:20:00*0.88384*0.88411*0.88415*0.88374
01/09/2008 21:25:00*0.88411*0.88395*0.88420*0.88390
01/09/2008 21:30:00*0.88395*0.88403*0.88410*0.88390
01/09/2008 21:35:00*0.88403*0.88400*0.88405*0.88400
01/09/2008 21:40:00*0.88400*0.88410*0.88415*0.88400
01/09/2008 21:45:00*0.88410*0.88437*0.88445*0.88410
01/09/2008 21:50:00*0.88437*0.88440*0.88473*0.88430
01/09/2008 21:55:00*0.88440*0.88450*0.88470*0.88430
01/09/2008 22:00:00*0.88450*0.88440*0.88460*0.88436
01/09/2008 22:05:00*0.88440*0.88430*0.88451*0.88420
01/09/2008 22:10:00*0.88430*0.88480*0.88491*0.88420
01/09/2008 22:15:00*0.88480*0.88460*0.88500*0.88459
01/09/2008 22:20:00*0.88460*0.88440*0.88461*0.88440
01/09/2008 22:25:00*0.88440*0.88420*0.88440*0.88410
01/09/2008 22:30:00*0.88420*0.88420*0.88430*0.88410
01/09/2008 22:35:00*0.88420*0.88410*0.88420*0.88410
01/09/2008 22:40:00*0.88410*0.88405*0.88440*0.88405
01/09/2008 22:45:00*0.88405*0.88430*0.88435*0.88405
01/09/2008 22:50:00*0.88430*0.88405*0.88430*0.88405
01/09/2008 22:55:00*0.88405*0.88420*0.88426*0.88405
01/09/2008 23:00:00*0.88420*0.88426*0.88436*0.88405
01/09/2008 23:05:00*0.88426*0.88445*0.88456*0.88420
01/09/2008 23:10:00*0.88445*0.88455*0.88465*0.88445
01/09/2008 23:15:00*0.88455*0.88455*0.88466*0.88455
01/09/2008 23:20:00*0.88455*0.88455*0.88457*0.88450
01/09/2008 23:25:00*0.88455*0.88465*0.88485*0.88450
01/09/2008 23:30:00*0.88465*0.88460*0.88485*0.88455
01/09/2008 23:35:00*0.88460*0.88433*0.88460*0.88421
01/09/2008 23:40:00*0.88433*0.88435*0.88440*0.88420
01/09/2008 23:45:00*0.88435*0.88445*0.88445*0.88415
01/09/2008 23:50:00*0.88445*0.88440*0.88445*0.88430
01/09/2008 23:55:00*0.88440*0.88390*0.88440*0.88381
01/10/2008 00:00:00*0.88390*0.88360*0.88390*0.88342
01/10/2008 00:05:00*0.88360*0.88360*0.88370*0.88350
01/10/2008 00:10:00*0.88360*0.88271*0.88360*0.88271
01/10/2008 00:15:00*0.88271*0.88302*0.88330*0.88271
01/10/2008 00:20:00*0.88302*0.88294*0.88320*0.88292
01/10/2008 00:25:00*0.88294*0.88292*0.88310*0.88290
01/10/2008 00:30:00*0.88292*0.88311*0.88320*0.88291
01/10/2008 00:35:00*0.88311*0.88311*0.88320*0.88302
01/10/2008 00:40:00*0.88311*0.88321*0.88321*0.88290
01/10/2008 00:45:00*0.88321*0.88310*0.88360*0.88310
01/10/2008 00:50:00*0.88310*0.88270*0.88312*0.88270
01/10/2008 00:55:00*0.88270*0.88280*0.88290*0.88270
01/10/2008 01:00:00*0.88280*0.88250*0.88281*0.88221
01/10/2008 01:05:00*0.88250*0.88260*0.88260*0.88240
01/10/2008 01:10:00*0.88260*0.88271*0.88310*0.88260
01/10/2008 01:15:00*0.88271*0.88225*0.88275*0.88220
01/10/2008 01:20:00*0.88225*0.88221*0.88230*0.88210
01/10/2008 01:25:00*0.88221*0.88211*0.88221*0.88170
01/10/2008 01:30:00*0.88211*0.88220*0.88240*0.88210
01/10/2008 01:35:00*0.88220*0.88170*0.88220*0.88151
01/10/2008 01:40:00*0.88170*0.88171*0.88180*0.88151
01/10/2008 01:45:00*0.88171*0.88170*0.88210*0.88170
01/10/2008 01:50:00*0.88170*0.88120*0.88170*0.88120
01/10/2008 01:55:00*0.88120*0.88120*0.88140*0.88110
01/10/2008 02:00:00*0.88120*0.88122*0.88160*0.88120
01/10/2008 02:05:00*0.88122*0.88100*0.88134*0.88100
01/10/2008 02:10:00*0.88100*0.88120*0.88120*0.88100
01/10/2008 02:15:00*0.88120*0.88141*0.88170*0.88120
01/10/2008 02:20:00*0.88141*0.88142*0.88150*0.88120
01/10/2008 02:25:00*0.88142*0.88140*0.88152*0.88110
01/10/2008 02:30:00*0.88140*0.88135*0.88150*0.88130
01/10/2008 02:35:00*0.88135*0.88122*0.88140*0.88102
01/10/2008 02:40:00*0.88122*0.88140*0.88150*0.88120
01/10/2008 02:45:00*0.88140*0.88130*0.88140*0.88130
01/10/2008 02:50:00*0.88130*0.88140*0.88160*0.88120
01/10/2008 02:55:00*0.88140*0.88160*0.88160*0.88125
01/10/2008 03:00:00*0.88160*0.88160*0.88180*0.88140
01/10/2008 03:05:00*0.88160*0.88140*0.88170*0.88140
01/10/2008 03:10:00*0.88140*0.88140*0.88170*0.88140
01/10/2008 03:15:00*0.88140*0.88170*0.88180*0.88130
01/10/2008 03:20:00*0.88170*0.88192*0.88204*0.88151
01/10/2008 03:25:00*0.88192*0.88230*0.88260*0.88190
01/10/2008 03:30:00*0.88230*0.88260*0.88273*0.88220
01/10/2008 03:35:00*0.88260*0.88305*0.88320*0.88260
01/10/2008 03:40:00*0.88305*0.88301*0.88340*0.88300
01/10/2008 03:45:00*0.88301*0.88310*0.88325*0.88290
01/10/2008 03:50:00*0.88310*0.88300*0.88310*0.88280
01/10/2008 03:55:00*0.88300*0.88340*0.88350*0.88295
01/10/2008 04:00:00*0.88340*0.88330*0.88350*0.88330
01/10/2008 04:05:00*0.88330*0.88370*0.88370*0.88320
01/10/2008 04:10:00*0.88370*0.88370*0.88380*0.88360
01/10/2008 04:15:00*0.88370*0.88460*0.88470*0.88360
01/10/2008 04:20:00*0.88460*0.88440*0.88460*0.88408
01/10/2008 04:25:00*0.88440*0.88490*0.88500*0.88430
01/10/2008 04:30:00*0.88490*0.88400*0.88492*0.88390
01/10/2008 04:35:00*0.88400*0.88410*0.88437*0.88400
01/10/2008 04:40:00*0.88410*0.88440*0.88450*0.88410
01/10/2008 04:45:00*0.88440*0.88535*0.88540*0.88424
01/10/2008 04:50:00*0.88535*0.88560*0.88567*0.88490
01/10/2008 04:55:00*0.88560*0.88500*0.88570*0.88490
01/10/2008 05:00:00*0.88500*0.88460*0.88502*0.88460
01/10/2008 05:05:00*0.88460*0.88460*0.88543*0.88410
01/10/2008 05:10:00*0.88460*0.88460*0.88470*0.88450
01/10/2008 05:15:00*0.88460*0.88427*0.88460*0.88420
01/10/2008 05:20:00*0.88427*0.88430*0.88450*0.88410
01/10/2008 05:25:00*0.88430*0.88452*0.88452*0.88420
01/10/2008 05:30:00*0.88452*0.88450*0.88470*0.88450
01/10/2008 05:35:00*0.88450*0.88450*0.88460*0.88436
01/10/2008 05:40:00*0.88450*0.88460*0.88460*0.88440
01/10/2008 05:45:00*0.88460*0.88440*0.88460*0.88422
01/10/2008 05:50:00*0.88440*0.88422*0.88450*0.88412
01/10/2008 05:55:00*0.88422*0.88390*0.88430*0.88360
01/10/2008 06:00:00*0.88390*0.88391*0.88420*0.88390
01/10/2008 06:05:00*0.88391*0.88370*0.88400*0.88362
01/10/2008 06:10:00*0.88370*0.88330*0.88380*0.88320
01/10/2008 06:15:00*0.88330*0.88330*0.88360*0.88320
01/10/2008 06:20:00*0.88330*0.88334*0.88350*0.88330
01/10/2008 06:25:00*0.88334*0.88330*0.88350*0.88327
01/10/2008 06:30:00*0.88330*0.88352*0.88370*0.88330
01/10/2008 06:35:00*0.88352*0.88362*0.88390*0.88343
01/10/2008 06:40:00*0.88362*0.88370*0.88377*0.88350
01/10/2008 06:45:00*0.88370*0.88340*0.88372*0.88310
01/10/2008 06:50:00*0.88340*0.88377*0.88385*0.88330
01/10/2008 06:55:00*0.88377*0.88300*0.88380*0.88285
01/10/2008 07:00:00*0.88300*0.88310*0.88320*0.88275
01/10/2008 07:05:00*0.88310*0.88330*0.88340*0.88303
01/10/2008 07:10:00*0.88330*0.88362*0.88363*0.88322
01/10/2008 07:15:00*0.88362*0.88332*0.88363*0.88312
01/10/2008 07:20:00*0.88332*0.88330*0.88341*0.88330
01/10/2008 07:25:00*0.88330*0.88356*0.88375*0.88310
01/10/2008 07:30:00*0.88356*0.88350*0.88360*0.88325
01/10/2008 07:35:00*0.88350*0.88310*0.88370*0.88310
01/10/2008 07:40:00*0.88310*0.88340*0.88340*0.88270
01/10/2008 07:45:00*0.88340*0.88300*0.88350*0.88300
01/10/2008 07:50:00*0.88300*0.88290*0.88320*0.88250
01/10/2008 07:55:00*0.88290*0.88240*0.88290*0.88215
01/10/2008 08:00:00*0.88240*0.88262*0.88290*0.88230
01/10/2008 08:05:00*0.88262*0.88260*0.88300*0.88253
01/10/2008 08:10:00*0.88260*0.88240*0.88270*0.88230
01/10/2008 08:15:00*0.88240*0.88235*0.88260*0.88234
01/10/2008 08:20:00*0.88235*0.88252*0.88253*0.88235
01/10/2008 08:25:00*0.88252*0.88280*0.88310*0.88250
01/10/2008 08:30:00*0.88280*0.88172*0.88303*0.88170
01/10/2008 08:35:00*0.88172*0.88180*0.88210*0.88140
01/10/2008 08:40:00*0.88180*0.88250*0.88280*0.88180
01/10/2008 08:45:00*0.88250*0.88240*0.88250*0.88210
01/10/2008 08:50:00*0.88240*0.88310*0.88320*0.88232
01/10/2008 08:55:00*0.88310*0.88350*0.88370*0.88310
01/10/2008 09:00:00*0.88350*0.88450*0.88450*0.88343
01/10/2008 09:05:00*0.88450*0.88340*0.88470*0.88340
01/10/2008 09:10:00*0.88340*0.88337*0.88350*0.88320
01/10/2008 09:15:00*0.88337*0.88350*0.88370*0.88337
01/10/2008 09:20:00*0.88350*0.88420*0.88420*0.88330
01/10/2008 09:25:00*0.88420*0.88400*0.88451*0.88394
01/10/2008 09:30:00*0.88400*0.88390*0.88410*0.88350
01/10/2008 09:35:00*0.88390*0.88490*0.88500*0.88380
01/10/2008 09:40:00*0.88490*0.88512*0.88556*0.88460
01/10/2008 09:45:00*0.88512*0.88607*0.88607*0.88470
01/10/2008 09:50:00*0.88607*0.88687*0.88750*0.88607
01/10/2008 09:55:00*0.88687*0.88670*0.88720*0.88660
01/10/2008 10:00:00*0.88670*0.88750*0.88760*0.88660
01/10/2008 10:05:00*0.88750*0.88760*0.88770*0.88710
01/10/2008 10:10:00*0.88760*0.88858*0.88860*0.88760
01/10/2008 10:15:00*0.88858*0.88850*0.88860*0.88850
01/10/2008 10:20:00*0.88875*0.88850*0.88890*0.88815
01/10/2008 10:25:00*0.88850*0.88732*0.88850*0.88682
01/10/2008 10:30:00*0.88732*0.88768*0.88785*0.88710
01/10/2008 10:35:00*0.88768*0.88741*0.88811*0.88741
01/10/2008 10:40:00*0.88741*0.88760*0.88767*0.88720
01/10/2008 10:45:00*0.88760*0.88758*0.88768*0.88718
01/10/2008 10:50:00*0.88758*0.88780*0.88784*0.88707
01/10/2008 10:55:00*0.88780*0.88772*0.88866*0.88765
01/10/2008 11:00:00*0.88772*0.88752*0.88805*0.88745
01/10/2008 11:05:00*0.88752*0.88763*0.88795*0.88730
01/10/2008 11:10:00*0.88763*0.88790*0.88820*0.88757
01/10/2008 11:15:00*0.88790*0.88810*0.88848*0.88781
01/10/2008 11:20:00*0.88810*0.88823*0.88845*0.88803
01/10/2008 11:25:00*0.88823*0.88838*0.88853*0.88820
01/10/2008 11:30:00*0.88838*0.88802*0.88855*0.88798
01/10/2008 11:35:00*0.88802*0.88790*0.88833*0.88785
01/10/2008 11:40:00*0.88790*0.88845*0.88855*0.88778
01/10/2008 11:45:00*0.88845*0.88875*0.88905*0.88843
01/10/2008 11:50:00*0.88875*0.88903*0.88905*0.88875
01/10/2008 11:55:00*0.88903*0.88873*0.88903*0.88845
01/10/2008 12:00:00*0.88873*0.88870*0.88895*0.88858
01/10/2008 12:05:00*0.88870*0.88900*0.88905*0.88860
01/10/2008 12:10:00*0.88900*0.88900*0.88904*0.88885
01/10/2008 12:15:00*0.88900*0.89245*0.89318*0.88899
01/10/2008 12:20:00*0.89245*0.89345*0.89455*0.89240
01/10/2008 12:25:00*0.89345*0.89392*0.89392*0.89275
01/10/2008 12:30:00*0.89392*0.89302*0.89418*0.89272
01/10/2008 12:35:00*0.89302*0.89385*0.89405*0.89272
01/10/2008 12:40:00*0.89385*0.89300*0.89388*0.89270
01/10/2008 12:45:00*0.89300*0.89278*0.89318*0.89268
01/10/2008 12:50:00*0.89278*0.89395*0.89405*0.89275
01/10/2008 12:55:00*0.89395*0.89455*0.89553*0.89360
01/10/2008 13:00:00*0.89455*0.89485*0.89505*0.89366
01/10/2008 13:05:00*0.89485*0.89439*0.89493*0.89395
01/10/2008 13:10:00*0.89439*0.89403*0.89445*0.89401
01/10/2008 13:15:00*0.89403*0.89397*0.89431*0.89386
01/10/2008 13:20:00*0.89397*0.89414*0.89436*0.89385
01/10/2008 13:25:00*0.89414*0.89465*0.89466*0.89395
01/10/2008 13:30:00*0.89465*0.89374*0.89465*0.89374
01/10/2008 13:35:00*0.89374*0.89363*0.89385*0.89315
01/10/2008 13:40:00*0.89363*0.89397*0.89407*0.89340
01/10/2008 13:45:00*0.89397*0.89347*0.89397*0.89337
01/10/2008 13:50:00*0.89347*0.89319*0.89360*0.89311
01/10/2008 13:55:00*0.89319*0.89330*0.89369*0.89279
01/10/2008 14:00:00*0.89330*0.89332*0.89368*0.89330
01/10/2008 14:05:00*0.89332*0.89345*0.89352*0.89311
01/10/2008 14:10:00*0.89345*0.89335*0.89360*0.89318
01/10/2008 14:15:00*0.89335*0.89423*0.89460*0.89330
01/10/2008 14:20:00*0.89423*0.89395*0.89460*0.89375
01/10/2008 14:25:00*0.89395*0.89420*0.89455*0.89385
01/10/2008 14:30:00*0.89420*0.89480*0.89485*0.89420
01/10/2008 14:35:00*0.89480*0.89474*0.89485*0.89447
01/10/2008 14:40:00*0.89474*0.89519*0.89548*0.89470
01/10/2008 14:45:00*0.89519*0.89520*0.89544*0.89496
01/10/2008 14:50:00*0.89520*0.89525*0.89535*0.89498
01/10/2008 14:55:00*0.89525*0.89613*0.89613*0.89511
01/10/2008 15:00:00*0.89613*0.89572*0.89616*0.89571
01/10/2008 15:05:00*0.89572*0.89535*0.89576*0.89521
01/10/2008 15:10:00*0.89535*0.89582*0.89582*0.89531
01/10/2008 15:15:00*0.89582*0.89580*0.89590*0.89568
01/10/2008 15:20:00*0.89580*0.89642*0.89669*0.89580
01/10/2008 15:25:00*0.89642*0.89705*0.89705*0.89638
01/10/2008 15:30:00*0.89705*0.89685*0.89717*0.89671
01/10/2008 15:35:00*0.89685*0.89742*0.89745*0.89676
01/10/2008 15:40:00*0.89742*0.89665*0.89745*0.89665
01/10/2008 15:45:00*0.89665*0.89653*0.89670*0.89626
01/10/2008 15:50:00*0.89653*0.89618*0.89659*0.89610
01/10/2008 15:55:00*0.89618*0.89599*0.89618*0.89540
01/10/2008 16:00:00*0.89599*0.89612*0.89620*0.89580
