01/08/2008 17:05:00*0.87890*0.87903*0.87922*0.87890
01/08/2008 17:10:00*0.87903*0.87880*0.87933*0.87859
01/08/2008 17:15:00*0.87880*0.87902*0.87920*0.87850
01/08/2008 17:20:00*0.87902*0.87920*0.87925*0.87890
01/08/2008 17:25:00*0.87920*0.87895*0.87930*0.87890
01/08/2008 17:30:00*0.87895*0.87912*0.87941*0.87895
01/08/2008 17:35:00*0.87912*0.87920*0.87920*0.87902
01/08/2008 17:40:00*0.87920*0.88006*0.88011*0.87920
01/08/2008 17:45:00*0.88006*0.87962*0.88007*0.87925
01/08/2008 17:50:00*0.87962*0.87962*0.87962*0.87950
01/08/2008 17:55:00*0.87962*0.87942*0.87962*0.87915
01/08/2008 18:00:00*0.87942*0.87897*0.87947*0.87890
01/08/2008 18:05:00*0.87897*0.87874*0.87902*0.87845
01/08/2008 18:10:00*0.87874*0.87920*0.87922*0.87874
01/08/2008 18:15:00*0.87920*0.87964*0.87970*0.87920
01/08/2008 18:20:00*0.87964*0.87950*0.87980*0.87950
01/08/2008 18:25:00*0.87950*0.87950*0.87950*0.87920
01/08/2008 18:30:00*0.87950*0.87970*0.87970*0.87941
01/08/2008 18:35:00*0.87970*0.87930*0.87970*0.87920
01/08/2008 18:40:00*0.87930*0.87942*0.87942*0.87920
01/08/2008 18:45:00*0.87942*0.87920*0.87942*0.87910
01/08/2008 18:50:00*0.87920*0.87922*0.87930*0.87912
01/08/2008 18:55:00*0.87922*0.87920*0.87930*0.87910
01/08/2008 19:00:00*0.87920*0.87935*0.87943*0.87900
01/08/2008 19:05:00*0.87935*0.87950*0.87950*0.87912
01/08/2008 19:10:00*0.87950*0.87915*0.87950*0.87915
01/08/2008 19:15:00*0.87915*0.87905*0.87935*0.87898
01/08/2008 19:20:00*0.87905*0.87875*0.87920*0.87868
01/08/2008 19:25:00*0.87875*0.87910*0.87920*0.87875
01/08/2008 19:30:00*0.87910*0.88210*0.88270*0.87910
01/08/2008 19:35:00*0.88210*0.88260*0.88280*0.88190
01/08/2008 19:40:00*0.88260*0.88330*0.88340*0.88220
01/08/2008 19:45:00*0.88330*0.88310*0.88350*0.88290
01/08/2008 19:50:00*0.88310*0.88340*0.88340*0.88290
01/08/2008 19:55:00*0.88340*0.88380*0.88430*0.88330
01/08/2008 20:00:00*0.88380*0.88320*0.88380*0.88320
01/08/2008 20:05:00*0.88320*0.88338*0.88345*0.88305
01/08/2008 20:10:00*0.88338*0.88283*0.88340*0.88265
01/08/2008 20:15:00*0.88283*0.88308*0.88310*0.88275
01/08/2008 20:20:00*0.88308*0.88260*0.88310*0.88220
01/08/2008 20:25:00*0.88260*0.88270*0.88280*0.88230
01/08/2008 20:30:00*0.88270*0.88330*0.88330*0.88270
01/08/2008 20:35:00*0.88330*0.88350*0.88373*0.88320
01/08/2008 20:40:00*0.88350*0.88314*0.88350*0.88305
01/08/2008 20:45:00*0.88314*0.88360*0.88370*0.88314
01/08/2008 20:50:00*0.88360*0.88375*0.88390*0.88350
01/08/2008 20:55:00*0.88375*0.88362*0.88375*0.88341
01/08/2008 21:00:00*0.88362*0.88330*0.88365*0.88320
01/08/2008 21:05:00*0.88330*0.88305*0.88350*0.88300
01/08/2008 21:10:00*0.88305*0.88313*0.88330*0.88300
01/08/2008 21:15:00*0.88313*0.88297*0.88313*0.88260
01/08/2008 21:20:00*0.88297*0.88287*0.88307*0.88278
01/08/2008 21:25:00*0.88287*0.88246*0.88287*0.88246
01/08/2008 21:30:00*0.88246*0.88240*0.88266*0.88238
01/08/2008 21:35:00*0.88240*0.88200*0.88244*0.88180
01/08/2008 21:40:00*0.88200*0.88230*0.88260*0.88190
01/08/2008 21:45:00*0.88230*0.88200*0.88230*0.88180
01/08/2008 21:50:00*0.88200*0.88151*0.88210*0.88150
01/08/2008 21:55:00*0.88151*0.88191*0.88200*0.88150
01/08/2008 22:00:00*0.88191*0.88110*0.88200*0.88110
01/08/2008 22:05:00*0.88110*0.88091*0.88110*0.88050
01/08/2008 22:10:00*0.88091*0.88092*0.88110*0.88071
01/08/2008 22:15:00*0.88092*0.88073*0.88100*0.88050
01/08/2008 22:20:00*0.88073*0.88120*0.88120*0.88070
01/08/2008 22:25:00*0.88120*0.88120*0.88130*0.88100
01/08/2008 22:30:00*0.88120*0.88141*0.88150*0.88100
01/08/2008 22:35:00*0.88141*0.88140*0.88150*0.88125
01/08/2008 22:40:00*0.88140*0.88107*0.88141*0.88092
01/08/2008 22:45:00*0.88107*0.88071*0.88120*0.88070
01/08/2008 22:50:00*0.88071*0.88090*0.88122*0.88070
01/08/2008 22:55:00*0.88090*0.88080*0.88100*0.88060
01/08/2008 23:00:00*0.88080*0.88100*0.88100*0.88050
01/08/2008 23:05:00*0.88100*0.88110*0.88130*0.88100
01/08/2008 23:10:00*0.88110*0.88130*0.88130*0.88110
01/08/2008 23:15:00*0.88130*0.88120*0.88140*0.88101
01/08/2008 23:20:00*0.88120*0.88140*0.88160*0.88120
01/08/2008 23:25:00*0.88140*0.88151*0.88151*0.88140
01/08/2008 23:30:00*0.88151*0.88130*0.88155*0.88130
01/08/2008 23:35:00*0.88130*0.88110*0.88130*0.88100
01/08/2008 23:40:00*0.88110*0.88113*0.88113*0.88103
01/08/2008 23:45:00*0.88113*0.88120*0.88120*0.88113
01/08/2008 23:50:00*0.88120*0.88190*0.88193*0.88120
01/08/2008 23:55:00*0.88190*0.88192*0.88220*0.88172
01/09/2008 00:00:00*0.88192*0.88212*0.88230*0.88191
01/09/2008 00:05:00*0.88212*0.88220*0.88228*0.88210
01/09/2008 00:10:00*0.88220*0.88240*0.88250*0.88202
01/09/2008 00:15:00*0.88240*0.88248*0.88290*0.88240
01/09/2008 00:20:00*0.88248*0.88258*0.88315*0.88245
01/09/2008 00:25:00*0.88258*0.88273*0.88273*0.88250
01/09/2008 00:30:00*0.88273*0.88300*0.88320*0.88248
01/09/2008 00:35:00*0.88300*0.88308*0.88338*0.88265
01/09/2008 00:40:00*0.88308*0.88312*0.88347*0.88308
01/09/2008 00:45:00*0.88312*0.88270*0.88312*0.88217
01/09/2008 00:50:00*0.88270*0.88303*0.88309*0.88270
01/09/2008 00:55:00*0.88303*0.88327*0.88343*0.88298
01/09/2008 01:00:00*0.88327*0.88172*0.88329*0.88172
01/09/2008 01:05:00*0.88172*0.88230*0.88280*0.88160
01/09/2008 01:10:00*0.88230*0.88242*0.88270*0.88230
01/09/2008 01:15:00*0.88242*0.88170*0.88250*0.88072
01/09/2008 01:20:00*0.88170*0.88260*0.88270*0.88160
01/09/2008 01:25:00*0.88260*0.88220*0.88280*0.88200
01/09/2008 01:30:00*0.88220*0.88240*0.88280*0.88220
01/09/2008 01:35:00*0.88240*0.88260*0.88270*0.88240
01/09/2008 01:40:00*0.88260*0.88165*0.88261*0.88165
01/09/2008 01:45:00*0.88165*0.88143*0.88190*0.88100
01/09/2008 01:50:00*0.88143*0.88150*0.88200*0.88130
01/09/2008 01:55:00*0.88150*0.88190*0.88200*0.88142
01/09/2008 02:00:00*0.88190*0.88190*0.88191*0.88160
01/09/2008 02:05:00*0.88190*0.88200*0.88240*0.88190
01/09/2008 02:10:00*0.88200*0.88160*0.88210*0.88131
01/09/2008 02:15:00*0.88160*0.88145*0.88183*0.88140
01/09/2008 02:20:00*0.88145*0.88220*0.88237*0.88130
01/09/2008 02:25:00*0.88220*0.88235*0.88240*0.88171
01/09/2008 02:30:00*0.88235*0.88270*0.88300*0.88235
01/09/2008 02:35:00*0.88270*0.88234*0.88280*0.88234
01/09/2008 02:40:00*0.88234*0.88266*0.88280*0.88234
01/09/2008 02:45:00*0.88266*0.88271*0.88281*0.88260
01/09/2008 02:50:00*0.88271*0.88314*0.88320*0.88256
01/09/2008 02:55:00*0.88314*0.88300*0.88330*0.88290
01/09/2008 03:00:00*0.88300*0.88269*0.88310*0.88249
01/09/2008 03:05:00*0.88269*0.88209*0.88269*0.88190
01/09/2008 03:10:00*0.88209*0.88176*0.88211*0.88140
01/09/2008 03:15:00*0.88176*0.88214*0.88261*0.88171
01/09/2008 03:20:00*0.88214*0.88260*0.88280*0.88214
01/09/2008 03:25:00*0.88260*0.88230*0.88310*0.88220
01/09/2008 03:30:00*0.88230*0.88220*0.88240*0.88210
01/09/2008 03:35:00*0.88220*0.88190*0.88220*0.88190
01/09/2008 03:40:00*0.88190*0.88160*0.88190*0.88145
01/09/2008 03:45:00*0.88160*0.88178*0.88190*0.88150
01/09/2008 03:50:00*0.88178*0.88240*0.88240*0.88178
01/09/2008 03:55:00*0.88240*0.88235*0.88260*0.88210
01/09/2008 04:00:00*0.88235*0.88270*0.88290*0.88220
01/09/2008 04:05:00*0.88270*0.88270*0.88310*0.88250
01/09/2008 04:10:00*0.88270*0.88234*0.88270*0.88218
01/09/2008 04:15:00*0.88234*0.88256*0.88260*0.88234
01/09/2008 04:20:00*0.88256*0.88285*0.88290*0.88256
01/09/2008 04:25:00*0.88285*0.88317*0.88336*0.88276
01/09/2008 04:30:00*0.88317*0.88270*0.88330*0.88260
01/09/2008 04:35:00*0.88270*0.88289*0.88297*0.88255
01/09/2008 04:40:00*0.88289*0.88293*0.88308*0.88280
01/09/2008 04:45:00*0.88293*0.88330*0.88347*0.88293
01/09/2008 04:50:00*0.88330*0.88300*0.88340*0.88260
01/09/2008 04:55:00*0.88300*0.88360*0.88360*0.88290
01/09/2008 05:00:00*0.88360*0.88332*0.88360*0.88306
01/09/2008 05:05:00*0.88332*0.88291*0.88335*0.88283
01/09/2008 05:10:00*0.88291*0.88310*0.88322*0.88282
01/09/2008 05:15:00*0.88310*0.88346*0.88360*0.88302
01/09/2008 05:20:00*0.88346*0.88380*0.88440*0.88340
01/09/2008 05:25:00*0.88380*0.88405*0.88410*0.88375
01/09/2008 05:30:00*0.88405*0.88430*0.88440*0.88405
01/09/2008 05:35:00*0.88430*0.88530*0.88580*0.88430
01/09/2008 05:40:00*0.88530*0.88470*0.88530*0.88460
01/09/2008 05:45:00*0.88470*0.88442*0.88476*0.88442
01/09/2008 05:50:00*0.88442*0.88456*0.88480*0.88442
01/09/2008 05:55:00*0.88456*0.88410*0.88460*0.88380
01/09/2008 06:00:00*0.88410*0.88410*0.88420*0.88370
01/09/2008 06:05:00*0.88410*0.88410*0.88440*0.88391
01/09/2008 06:10:00*0.88410*0.88424*0.88430*0.88402
01/09/2008 06:15:00*0.88424*0.88412*0.88430*0.88411
01/09/2008 06:20:00*0.88412*0.88400*0.88430*0.88400
01/09/2008 06:25:00*0.88400*0.88391*0.88430*0.88390
01/09/2008 06:30:00*0.88391*0.88420*0.88440*0.88376
01/09/2008 06:35:00*0.88420*0.88422*0.88423*0.88380
01/09/2008 06:40:00*0.88422*0.88480*0.88490*0.88420
01/09/2008 06:45:00*0.88480*0.88460*0.88502*0.88460
01/09/2008 06:50:00*0.88460*0.88440*0.88470*0.88430
01/09/2008 06:55:00*0.88440*0.88420*0.88440*0.88410
01/09/2008 07:00:00*0.88420*0.88410*0.88430*0.88400
01/09/2008 07:05:00*0.88410*0.88312*0.88410*0.88310
01/09/2008 07:10:00*0.88312*0.88330*0.88340*0.88290
01/09/2008 07:15:00*0.88330*0.88360*0.88373*0.88320
01/09/2008 07:20:00*0.88360*0.88350*0.88360*0.88318
01/09/2008 07:25:00*0.88350*0.88372*0.88392*0.88337
01/09/2008 07:30:00*0.88372*0.88350*0.88372*0.88312
01/09/2008 07:35:00*0.88350*0.88320*0.88350*0.88310
01/09/2008 07:40:00*0.88320*0.88340*0.88350*0.88320
01/09/2008 07:45:00*0.88340*0.88410*0.88410*0.88340
01/09/2008 07:50:00*0.88410*0.88360*0.88420*0.88350
01/09/2008 07:55:00*0.88360*0.88350*0.88361*0.88340
01/09/2008 08:00:00*0.88350*0.88320*0.88365*0.88310
01/09/2008 08:05:00*0.88320*0.88300*0.88360*0.88270
01/09/2008 08:10:00*0.88300*0.88360*0.88390*0.88280
01/09/2008 08:15:00*0.88360*0.88310*0.88390*0.88290
01/09/2008 08:20:00*0.88310*0.88280*0.88360*0.88270
01/09/2008 08:25:00*0.88280*0.88280*0.88310*0.88270
01/09/2008 08:30:00*0.88280*0.88240*0.88300*0.88230
01/09/2008 08:35:00*0.88240*0.88270*0.88330*0.88240
01/09/2008 08:40:00*0.88270*0.88261*0.88270*0.88230
01/09/2008 08:45:00*0.88261*0.88251*0.88270*0.88220
01/09/2008 08:50:00*0.88251*0.88270*0.88280*0.88240
01/09/2008 08:55:00*0.88270*0.88250*0.88270*0.88200
01/09/2008 09:00:00*0.88250*0.88240*0.88260*0.88210
01/09/2008 09:05:00*0.88240*0.88200*0.88270*0.88190
01/09/2008 09:10:00*0.88200*0.88222*0.88222*0.88100
01/09/2008 09:15:00*0.88222*0.88220*0.88240*0.88200
01/09/2008 09:20:00*0.88220*0.88242*0.88260*0.88218
01/09/2008 09:25:00*0.88242*0.88230*0.88256*0.88181
01/09/2008 09:30:00*0.88230*0.88250*0.88270*0.88201
01/09/2008 09:35:00*0.88250*0.88302*0.88330*0.88230
01/09/2008 09:40:00*0.88302*0.88270*0.88302*0.88255
01/09/2008 09:45:00*0.88270*0.88330*0.88340*0.88240
01/09/2008 09:50:00*0.88330*0.88270*0.88350*0.88240
01/09/2008 09:55:00*0.88270*0.88360*0.88380*0.88253
01/09/2008 10:00:00*0.88360*0.88360*0.88372*0.88330
01/09/2008 10:05:00*0.88360*0.88400*0.88401*0.88340
01/09/2008 10:10:00*0.88400*0.88382*0.88412*0.88362
01/09/2008 10:15:00*0.88382*0.88332*0.88390*0.88309
01/09/2008 10:20:00*0.88332*0.88260*0.88360*0.88260
01/09/2008 10:25:00*0.88260*0.88260*0.88290*0.88240
01/09/2008 10:30:00*0.88260*0.88272*0.88290*0.88240
01/09/2008 10:35:00*0.88272*0.88282*0.88310*0.88260
01/09/2008 10:40:00*0.88282*0.88190*0.88290*0.88172
01/09/2008 10:45:00*0.88190*0.88163*0.88220*0.88140
01/09/2008 10:50:00*0.88163*0.88160*0.88190*0.88150
01/09/2008 10:55:00*0.88160*0.88160*0.88190*0.88140
01/09/2008 11:00:00*0.88160*0.88180*0.88220*0.88160
01/09/2008 11:05:00*0.88180*0.88140*0.88180*0.88130
01/09/2008 11:10:00*0.88140*0.88210*0.88210*0.88110
01/09/2008 11:15:00*0.88210*0.88190*0.88220*0.88160
01/09/2008 11:20:00*0.88190*0.88150*0.88220*0.88140
01/09/2008 11:25:00*0.88150*0.88130*0.88160*0.88100
01/09/2008 11:30:00*0.88130*0.88150*0.88160*0.88120
01/09/2008 11:35:00*0.88150*0.88150*0.88180*0.88140
01/09/2008 11:40:00*0.88150*0.88165*0.88170*0.88140
01/09/2008 11:45:00*0.88165*0.88088*0.88173*0.88070
01/09/2008 11:50:00*0.88088*0.87980*0.88095*0.87960
01/09/2008 11:55:00*0.87980*0.87990*0.88020*0.87965
01/09/2008 12:00:00*0.87990*0.88000*0.88000*0.87930
01/09/2008 12:05:00*0.88000*0.88030*0.88040*0.87990
01/09/2008 12:10:00*0.88030*0.88033*0.88041*0.88021
01/09/2008 12:15:00*0.88033*0.88074*0.88074*0.88007
01/09/2008 12:20:00*0.88074*0.88030*0.88074*0.88010
01/09/2008 12:25:00*0.88030*0.88060*0.88070*0.88021
01/09/2008 12:30:00*0.88060*0.88030*0.88080*0.88020
01/09/2008 12:35:00*0.88030*0.88040*0.88060*0.88020
01/09/2008 12:40:00*0.88040*0.87990*0.88040*0.87981
01/09/2008 12:45:00*0.87990*0.88025*0.88035*0.87975
01/09/2008 12:50:00*0.88025*0.88040*0.88053*0.88023
01/09/2008 12:55:00*0.88040*0.87992*0.88043*0.87981
01/09/2008 13:00:00*0.87992*0.88110*0.88110*0.87992
01/09/2008 13:05:00*0.88110*0.88070*0.88110*0.88070
01/09/2008 13:10:00*0.88070*0.88070*0.88100*0.88050
01/09/2008 13:15:00*0.88070*0.88042*0.88070*0.88010
01/09/2008 13:20:00*0.88042*0.88050*0.88080*0.88040
01/09/2008 13:25:00*0.88050*0.88010*0.88050*0.88000
01/09/2008 13:30:00*0.88010*0.87960*0.88020*0.87950
01/09/2008 13:35:00*0.87960*0.87992*0.88002*0.87950
01/09/2008 13:40:00*0.87992*0.87962*0.88010*0.87940
01/09/2008 13:45:00*0.87962*0.87941*0.87962*0.87928
01/09/2008 13:50:00*0.87941*0.87898*0.87941*0.87894
01/09/2008 13:55:00*0.87898*0.87945*0.87950*0.87898
01/09/2008 14:00:00*0.87945*0.87952*0.87955*0.87872
01/09/2008 14:05:00*0.87952*0.87860*0.87960*0.87835
01/09/2008 14:10:00*0.87860*0.87876*0.87882*0.87842
01/09/2008 14:15:00*0.87876*0.87927*0.87927*0.87850
01/09/2008 14:20:00*0.87927*0.87950*0.87965*0.87920
01/09/2008 14:25:00*0.87950*0.88004*0.88031*0.87950
01/09/2008 14:30:00*0.88004*0.88060*0.88080*0.87985
01/09/2008 14:35:00*0.88060*0.88080*0.88090*0.88045
01/09/2008 14:40:00*0.88080*0.88014*0.88080*0.88014
01/09/2008 14:45:00*0.88014*0.88095*0.88109*0.87995
01/09/2008 14:50:00*0.88095*0.88086*0.88108*0.88080
01/09/2008 14:55:00*0.88086*0.88040*0.88086*0.88020
01/09/2008 15:00:00*0.88040*0.88061*0.88090*0.88030
01/09/2008 15:05:00*0.88061*0.88134*0.88150*0.88060
01/09/2008 15:10:00*0.88134*0.88112*0.88150*0.88089
01/09/2008 15:15:00*0.88112*0.88150*0.88170*0.88112
01/09/2008 15:20:00*0.88150*0.88180*0.88192*0.88150
01/09/2008 15:25:00*0.88180*0.88140*0.88180*0.88130
01/09/2008 15:30:00*0.88140*0.88092*0.88142*0.88072
01/09/2008 15:35:00*0.88092*0.88140*0.88140*0.88070
01/09/2008 15:40:00*0.88140*0.88132*0.88195*0.88090
01/09/2008 15:45:00*0.88132*0.88115*0.88133*0.88090
01/09/2008 15:50:00*0.88115*0.88170*0.88170*0.88110
01/09/2008 15:55:00*0.88170*0.88215*0.88251*0.88169
01/09/2008 16:00:00*0.88215*0.88292*0.88309*0.88210
