01/06/2008 17:05:00*0.87150*0.87190*0.87190*0.87150
01/06/2008 17:10:00*0.87190*0.87220*0.87223*0.87180
01/06/2008 17:15:00*0.87220*0.87210*0.87260*0.87150
01/06/2008 17:20:00*0.87210*0.87210*0.87230*0.87190
01/06/2008 17:25:00*0.87210*0.87220*0.87240*0.87210
01/06/2008 17:30:00*0.87220*0.87190*0.87230*0.87190
01/06/2008 17:35:00*0.87190*0.87170*0.87190*0.87150
01/06/2008 17:40:00*0.87170*0.87110*0.87170*0.87100
01/06/2008 17:45:00*0.87110*0.87120*0.87160*0.87110
01/06/2008 17:50:00*0.87120*0.87140*0.87170*0.87120
01/06/2008 17:55:00*0.87140*0.87141*0.87151*0.87140
01/06/2008 18:00:00*0.87141*0.87155*0.87155*0.87140
01/06/2008 18:05:00*0.87155*0.87180*0.87190*0.87150
01/06/2008 18:10:00*0.87180*0.87170*0.87220*0.87160
01/06/2008 18:15:00*0.87170*0.87152*0.87180*0.87150
01/06/2008 18:20:00*0.87152*0.87180*0.87190*0.87150
01/06/2008 18:25:00*0.87180*0.87230*0.87230*0.87180
01/06/2008 18:30:00*0.87230*0.87232*0.87240*0.87220
01/06/2008 18:35:00*0.87232*0.87290*0.87302*0.87230
01/06/2008 18:40:00*0.87290*0.87312*0.87330*0.87282
01/06/2008 18:45:00*0.87312*0.87272*0.87312*0.87270
01/06/2008 18:50:00*0.87272*0.87260*0.87290*0.87260
01/06/2008 18:55:00*0.87260*0.87270*0.87270*0.87260
01/06/2008 19:00:00*0.87270*0.87277*0.87280*0.87270
01/06/2008 19:05:00*0.87277*0.87336*0.87346*0.87277
01/06/2008 19:10:00*0.87336*0.87342*0.87342*0.87300
01/06/2008 19:15:00*0.87342*0.87350*0.87360*0.87340
01/06/2008 19:20:00*0.87350*0.87330*0.87350*0.87320
01/06/2008 19:25:00*0.87330*0.87340*0.87350*0.87330
01/06/2008 19:30:00*0.87340*0.87295*0.87340*0.87295
01/06/2008 19:35:00*0.87295*0.87280*0.87300*0.87258
01/06/2008 19:40:00*0.87280*0.87318*0.87325*0.87280
01/06/2008 19:45:00*0.87318*0.87318*0.87325*0.87312
01/06/2008 19:50:00*0.87318*0.87311*0.87340*0.87311
01/06/2008 19:55:00*0.87311*0.87300*0.87320*0.87293
01/06/2008 20:00:00*0.87300*0.87300*0.87310*0.87281
01/06/2008 20:05:00*0.87300*0.87310*0.87320*0.87292
01/06/2008 20:10:00*0.87310*0.87310*0.87320*0.87292
01/06/2008 20:15:00*0.87310*0.87330*0.87350*0.87290
01/06/2008 20:20:00*0.87330*0.87310*0.87350*0.87300
01/06/2008 20:25:00*0.87310*0.87300*0.87320*0.87290
01/06/2008 20:30:00*0.87300*0.87320*0.87350*0.87280
01/06/2008 20:35:00*0.87320*0.87300*0.87340*0.87290
01/06/2008 20:40:00*0.87300*0.87300*0.87310*0.87260
01/06/2008 20:45:00*0.87300*0.87290*0.87320*0.87280
01/06/2008 20:50:00*0.87290*0.87251*0.87290*0.87250
01/06/2008 20:55:00*0.87251*0.87240*0.87270*0.87216
01/06/2008 21:00:00*0.87240*0.87210*0.87240*0.87200
01/06/2008 21:05:00*0.87210*0.87212*0.87220*0.87202
01/06/2008 21:10:00*0.87212*0.87211*0.87220*0.87210
01/06/2008 21:15:00*0.87211*0.87210*0.87220*0.87210
01/06/2008 21:20:00*0.87210*0.87230*0.87240*0.87210
01/06/2008 21:25:00*0.87230*0.87190*0.87240*0.87172
01/06/2008 21:30:00*0.87190*0.87220*0.87220*0.87170
01/06/2008 21:35:00*0.87220*0.87120*0.87220*0.87110
01/06/2008 21:40:00*0.87120*0.87120*0.87125*0.87101
01/06/2008 21:45:00*0.87120*0.87035*0.87140*0.87010
01/06/2008 21:50:00*0.87035*0.87028*0.87050*0.86965
01/06/2008 21:55:00*0.87028*0.87065*0.87095*0.87020
01/06/2008 22:00:00*0.87065*0.87020*0.87065*0.87010
01/06/2008 22:05:00*0.87020*0.87010*0.87035*0.86955
01/06/2008 22:10:00*0.87010*0.87030*0.87031*0.86990
01/06/2008 22:15:00*0.87030*0.87050*0.87100*0.87022
01/06/2008 22:20:00*0.87050*0.87092*0.87092*0.87050
01/06/2008 22:25:00*0.87092*0.87100*0.87140*0.87092
01/06/2008 22:30:00*0.87100*0.87090*0.87110*0.87090
01/06/2008 22:35:00*0.87090*0.87020*0.87090*0.86992
01/06/2008 22:40:00*0.87020*0.87040*0.87050*0.87020
01/06/2008 22:45:00*0.87040*0.87052*0.87070*0.87010
01/06/2008 22:50:00*0.87052*0.87150*0.87223*0.87052
01/06/2008 22:55:00*0.87150*0.87140*0.87152*0.87120
01/06/2008 23:00:00*0.87140*0.87182*0.87210*0.87140
01/06/2008 23:05:00*0.87182*0.87260*0.87280*0.87170
01/06/2008 23:10:00*0.87260*0.87232*0.87290*0.87230
01/06/2008 23:15:00*0.87232*0.87260*0.87260*0.87230
01/06/2008 23:20:00*0.87260*0.87283*0.87283*0.87250
01/06/2008 23:25:00*0.87283*0.87255*0.87300*0.87240
01/06/2008 23:30:00*0.87255*0.87260*0.87277*0.87240
01/06/2008 23:35:00*0.87260*0.87250*0.87260*0.87245
01/06/2008 23:40:00*0.87250*0.87260*0.87262*0.87250
01/06/2008 23:45:00*0.87260*0.87270*0.87270*0.87260
01/06/2008 23:50:00*0.87270*0.87270*0.87290*0.87260
01/06/2008 23:55:00*0.87270*0.87270*0.87290*0.87260
01/07/2008 00:00:00*0.87270*0.87240*0.87290*0.87240
01/07/2008 00:05:00*0.87240*0.87268*0.87278*0.87235
01/07/2008 00:10:00*0.87268*0.87280*0.87294*0.87253
01/07/2008 00:15:00*0.87280*0.87334*0.87355*0.87280
01/07/2008 00:20:00*0.87334*0.87295*0.87350*0.87277
01/07/2008 00:25:00*0.87295*0.87334*0.87334*0.87288
01/07/2008 00:30:00*0.87334*0.87362*0.87397*0.87327
01/07/2008 00:35:00*0.87362*0.87362*0.87370*0.87335
01/07/2008 00:40:00*0.87362*0.87320*0.87375*0.87310
01/07/2008 00:45:00*0.87320*0.87330*0.87350*0.87320
01/07/2008 00:50:00*0.87330*0.87330*0.87340*0.87310
01/07/2008 00:55:00*0.87330*0.87290*0.87350*0.87280
01/07/2008 01:00:00*0.87290*0.87282*0.87302*0.87250
01/07/2008 01:05:00*0.87282*0.87260*0.87282*0.87253
01/07/2008 01:10:00*0.87260*0.87230*0.87260*0.87225
01/07/2008 01:15:00*0.87230*0.87222*0.87230*0.87202
01/07/2008 01:20:00*0.87222*0.87210*0.87228*0.87198
01/07/2008 01:25:00*0.87210*0.87185*0.87215*0.87162
01/07/2008 01:30:00*0.87185*0.87172*0.87197*0.87160
01/07/2008 01:35:00*0.87172*0.87150*0.87180*0.87150
01/07/2008 01:40:00*0.87150*0.87120*0.87150*0.87090
01/07/2008 01:45:00*0.87120*0.87140*0.87150*0.87120
01/07/2008 01:50:00*0.87140*0.87160*0.87170*0.87140
01/07/2008 01:55:00*0.87160*0.87170*0.87190*0.87130
01/07/2008 02:00:00*0.87170*0.87166*0.87170*0.87150
01/07/2008 02:05:00*0.87166*0.87200*0.87210*0.87161
01/07/2008 02:10:00*0.87200*0.87121*0.87200*0.87090
01/07/2008 02:15:00*0.87121*0.87150*0.87170*0.87110
01/07/2008 02:20:00*0.87150*0.87150*0.87172*0.87140
01/07/2008 02:25:00*0.87150*0.87160*0.87170*0.87140
01/07/2008 02:30:00*0.87160*0.87173*0.87191*0.87140
01/07/2008 02:35:00*0.87173*0.87170*0.87220*0.87170
01/07/2008 02:40:00*0.87170*0.87143*0.87180*0.87142
01/07/2008 02:45:00*0.87143*0.87060*0.87143*0.87040
01/07/2008 02:50:00*0.87060*0.87042*0.87100*0.87042
01/07/2008 02:55:00*0.87042*0.87100*0.87105*0.87042
01/07/2008 03:00:00*0.87060*0.87090*0.87160*0.87055
01/07/2008 03:05:00*0.87100*0.87128*0.87128*0.87087
01/07/2008 03:10:00*0.87128*0.87207*0.87228*0.87128
01/07/2008 03:15:00*0.87207*0.87247*0.87250*0.87187
01/07/2008 03:20:00*0.87247*0.87350*0.87365*0.87247
01/07/2008 03:25:00*0.87350*0.87310*0.87407*0.87305
01/07/2008 03:30:00*0.87310*0.87325*0.87370*0.87282
01/07/2008 03:35:00*0.87325*0.87358*0.87365*0.87309
01/07/2008 03:40:00*0.87358*0.87330*0.87428*0.87330
01/07/2008 03:45:00*0.87330*0.87328*0.87350*0.87315
01/07/2008 03:50:00*0.87328*0.87292*0.87363*0.87292
01/07/2008 03:55:00*0.87292*0.87257*0.87303*0.87252
01/07/2008 04:00:00*0.87257*0.87270*0.87295*0.87252
01/07/2008 04:05:00*0.87270*0.87251*0.87275*0.87240
01/07/2008 04:10:00*0.87251*0.87350*0.87363*0.87250
01/07/2008 04:15:00*0.87350*0.87337*0.87390*0.87330
01/07/2008 04:20:00*0.87337*0.87302*0.87360*0.87296
01/07/2008 04:25:00*0.87302*0.87360*0.87366*0.87295
01/07/2008 04:30:00*0.87360*0.87338*0.87364*0.87309
01/07/2008 04:35:00*0.87338*0.87371*0.87372*0.87317
01/07/2008 04:40:00*0.87371*0.87404*0.87417*0.87358
01/07/2008 04:45:00*0.87404*0.87428*0.87474*0.87398
01/07/2008 04:50:00*0.87428*0.87437*0.87441*0.87423
01/07/2008 04:55:00*0.87437*0.87420*0.87445*0.87420
01/07/2008 05:00:00*0.87420*0.87412*0.87432*0.87370
01/07/2008 05:05:00*0.87412*0.87343*0.87418*0.87343
01/07/2008 05:10:00*0.87343*0.87406*0.87416*0.87343
01/07/2008 05:15:00*0.87406*0.87375*0.87445*0.87375
01/07/2008 05:20:00*0.87375*0.87400*0.87413*0.87368
01/07/2008 05:25:00*0.87400*0.87335*0.87400*0.87333
01/07/2008 05:30:00*0.87335*0.87325*0.87345*0.87323
01/07/2008 05:35:00*0.87325*0.87335*0.87338*0.87318
01/07/2008 05:40:00*0.87335*0.87322*0.87335*0.87315
01/07/2008 05:45:00*0.87322*0.87365*0.87365*0.87318
01/07/2008 05:50:00*0.87365*0.87410*0.87428*0.87356
01/07/2008 05:55:00*0.87410*0.87430*0.87432*0.87410
01/07/2008 06:00:00*0.87430*0.87464*0.87464*0.87422
01/07/2008 06:05:00*0.87464*0.87442*0.87470*0.87431
01/07/2008 06:10:00*0.87442*0.87411*0.87451*0.87396
01/07/2008 06:15:00*0.87411*0.87412*0.87421*0.87401
01/07/2008 06:20:00*0.87412*0.87354*0.87413*0.87349
01/07/2008 06:25:00*0.87354*0.87351*0.87357*0.87300
01/07/2008 06:30:00*0.87351*0.87433*0.87483*0.87351
01/07/2008 06:35:00*0.87433*0.87421*0.87433*0.87415
01/07/2008 06:40:00*0.87421*0.87323*0.87421*0.87323
01/07/2008 06:45:00*0.87323*0.87319*0.87335*0.87317
01/07/2008 06:50:00*0.87319*0.87268*0.87319*0.87262
01/07/2008 06:55:00*0.87268*0.87262*0.87298*0.87258
01/07/2008 07:00:00*0.87262*0.87271*0.87294*0.87258
01/07/2008 07:05:00*0.87271*0.87338*0.87350*0.87271
01/07/2008 07:10:00*0.87338*0.87333*0.87347*0.87305
01/07/2008 07:15:00*0.87333*0.87373*0.87391*0.87333
01/07/2008 07:20:00*0.87373*0.87397*0.87421*0.87358
01/07/2008 07:25:00*0.87397*0.87390*0.87459*0.87380
01/07/2008 07:30:00*0.87390*0.87372*0.87392*0.87350
01/07/2008 07:35:00*0.87372*0.87393*0.87393*0.87345
01/07/2008 07:40:00*0.87393*0.87428*0.87470*0.87390
01/07/2008 07:45:00*0.87428*0.87370*0.87428*0.87370
01/07/2008 07:50:00*0.87370*0.87367*0.87402*0.87340
01/07/2008 07:55:00*0.87367*0.87330*0.87397*0.87320
01/07/2008 08:00:00*0.87330*0.87320*0.87370*0.87310
01/07/2008 08:05:00*0.87320*0.87380*0.87392*0.87320
01/07/2008 08:10:00*0.87380*0.87325*0.87385*0.87282
01/07/2008 08:15:00*0.87325*0.87320*0.87335*0.87290
01/07/2008 08:20:00*0.87320*0.87342*0.87360*0.87275
01/07/2008 08:25:00*0.87342*0.87306*0.87342*0.87296
01/07/2008 08:30:00*0.87306*0.87310*0.87321*0.87298
01/07/2008 08:35:00*0.87310*0.87330*0.87330*0.87302
01/07/2008 08:40:00*0.87330*0.87335*0.87370*0.87324
01/07/2008 08:45:00*0.87335*0.87292*0.87342*0.87286
01/07/2008 08:50:00*0.87292*0.87307*0.87316*0.87286
01/07/2008 08:55:00*0.87307*0.87295*0.87308*0.87278
01/07/2008 09:00:00*0.87295*0.87316*0.87316*0.87288
01/07/2008 09:05:00*0.87316*0.87305*0.87326*0.87305
01/07/2008 09:10:00*0.87305*0.87231*0.87322*0.87231
01/07/2008 09:15:00*0.87231*0.87270*0.87285*0.87220
01/07/2008 09:20:00*0.87270*0.87234*0.87275*0.87232
01/07/2008 09:25:00*0.87234*0.87249*0.87252*0.87225
01/07/2008 09:30:00*0.87249*0.87242*0.87260*0.87190
01/07/2008 09:35:00*0.87242*0.87170*0.87242*0.87160
01/07/2008 09:40:00*0.87170*0.87211*0.87223*0.87170
01/07/2008 09:45:00*0.87211*0.87220*0.87250*0.87210
01/07/2008 09:50:00*0.87220*0.87200*0.87250*0.87190
01/07/2008 09:55:00*0.87200*0.87170*0.87230*0.87160
01/07/2008 10:00:00*0.87170*0.87110*0.87170*0.87100
01/07/2008 10:05:00*0.87110*0.87120*0.87133*0.87110
01/07/2008 10:10:00*0.87120*0.87090*0.87120*0.87060
01/07/2008 10:15:00*0.87090*0.87017*0.87090*0.86995
01/07/2008 10:20:00*0.87017*0.87040*0.87075*0.86965
01/07/2008 10:25:00*0.87040*0.86980*0.87070*0.86980
01/07/2008 10:30:00*0.86980*0.87024*0.87037*0.86980
01/07/2008 10:35:00*0.87024*0.87040*0.87050*0.87009
01/07/2008 10:40:00*0.87040*0.87008*0.87050*0.87002
01/07/2008 10:45:00*0.87008*0.86890*0.87020*0.86860
01/07/2008 10:50:00*0.86890*0.86930*0.86940*0.86840
01/07/2008 10:55:00*0.86930*0.86940*0.86945*0.86881
01/07/2008 11:00:00*0.86940*0.87040*0.87050*0.86925
01/07/2008 11:05:00*0.87040*0.87058*0.87064*0.86985
01/07/2008 11:10:00*0.87058*0.87040*0.87059*0.86998
01/07/2008 11:15:00*0.87040*0.86990*0.87043*0.86980
01/07/2008 11:20:00*0.86990*0.86880*0.86995*0.86870
01/07/2008 11:25:00*0.86880*0.86911*0.86940*0.86880
01/07/2008 11:30:00*0.86911*0.87110*0.87173*0.86900
01/07/2008 11:35:00*0.87110*0.87060*0.87186*0.87050
01/07/2008 11:40:00*0.87060*0.87100*0.87120*0.87030
01/07/2008 11:45:00*0.87100*0.87120*0.87130*0.87070
01/07/2008 11:50:00*0.87120*0.87110*0.87140*0.87080
01/07/2008 11:55:00*0.87110*0.87090*0.87111*0.87050
01/07/2008 12:00:00*0.87090*0.87110*0.87130*0.87070
01/07/2008 12:05:00*0.87110*0.87030*0.87110*0.87020
01/07/2008 12:10:00*0.87030*0.86980*0.87030*0.86950
01/07/2008 12:15:00*0.86980*0.87013*0.87013*0.86935
01/07/2008 12:20:00*0.87013*0.87060*0.87070*0.86983
01/07/2008 12:25:00*0.87060*0.87061*0.87070*0.87040
01/07/2008 12:30:00*0.87061*0.87124*0.87131*0.87060
01/07/2008 12:35:00*0.87124*0.87130*0.87145*0.87103
01/07/2008 12:40:00*0.87130*0.87140*0.87145*0.87103
01/07/2008 12:45:00*0.87140*0.87140*0.87150*0.87138
01/07/2008 12:50:00*0.87140*0.87150*0.87150*0.87118
01/07/2008 12:55:00*0.87150*0.87130*0.87150*0.87110
01/07/2008 13:00:00*0.87130*0.87123*0.87150*0.87118
01/07/2008 13:05:00*0.87123*0.87120*0.87125*0.87115
01/07/2008 13:10:00*0.87120*0.87095*0.87120*0.87050
01/07/2008 13:15:00*0.87095*0.87110*0.87114*0.87075
01/07/2008 13:20:00*0.87110*0.87085*0.87110*0.87071
01/07/2008 13:25:00*0.87085*0.87082*0.87091*0.87065
01/07/2008 13:30:00*0.87082*0.87080*0.87082*0.87040
01/07/2008 13:35:00*0.87080*0.87070*0.87095*0.87061
01/07/2008 13:40:00*0.87070*0.87000*0.87070*0.87000
01/07/2008 13:45:00*0.87000*0.86980*0.87000*0.86960
01/07/2008 13:50:00*0.86980*0.87010*0.87027*0.86980
01/07/2008 13:55:00*0.87010*0.86997*0.87016*0.86987
01/07/2008 14:00:00*0.86997*0.86978*0.87024*0.86960
01/07/2008 14:05:00*0.86978*0.86979*0.87003*0.86968
01/07/2008 14:10:00*0.86979*0.87014*0.87014*0.86968
01/07/2008 14:15:00*0.87014*0.87060*0.87074*0.87014
01/07/2008 14:20:00*0.87060*0.87042*0.87060*0.87040
01/07/2008 14:25:00*0.87042*0.87011*0.87042*0.86995
01/07/2008 14:30:00*0.87011*0.87033*0.87038*0.87010
01/07/2008 14:35:00*0.87033*0.87043*0.87050*0.87033
01/07/2008 14:40:00*0.87043*0.87008*0.87048*0.87000
01/07/2008 14:45:00*0.87008*0.86963*0.87008*0.86960
01/07/2008 14:50:00*0.86963*0.86910*0.86968*0.86910
01/07/2008 14:55:00*0.86910*0.86886*0.86911*0.86870
01/07/2008 15:00:00*0.86886*0.86871*0.86920*0.86871
01/07/2008 15:05:00*0.86871*0.86877*0.86900*0.86862
01/07/2008 15:10:00*0.86877*0.86852*0.86882*0.86850
01/07/2008 15:15:00*0.86852*0.86860*0.86870*0.86841
01/07/2008 15:20:00*0.86860*0.86875*0.86900*0.86860
01/07/2008 15:25:00*0.86875*0.86830*0.86875*0.86820
01/07/2008 15:30:00*0.86830*0.86863*0.86880*0.86830
01/07/2008 15:35:00*0.86863*0.86880*0.86900*0.86862
01/07/2008 15:40:00*0.86880*0.86874*0.86883*0.86823
01/07/2008 15:45:00*0.86874*0.87050*0.87070*0.86874
01/07/2008 15:50:00*0.87050*0.87080*0.87092*0.87010
01/07/2008 15:55:00*0.87080*0.87110*0.87165*0.87045
01/07/2008 16:00:00*0.87110*0.87110*0.87142*0.87100
