01/06/2008 14:05:00*0.87295*0.87255*0.87295*0.87215
01/06/2008 14:10:00*0.87230*0.87250*0.87255*0.87230
01/06/2008 14:15:00*0.87275*0.87230*0.87275*0.87230
01/06/2008 14:20:00*0.87250*0.87255*0.87255*0.87230
01/06/2008 14:25:00*0.87305*0.87305*0.87305*0.87255
01/06/2008 14:30:00*0.87305*0.87305*0.87305*0.87305
01/06/2008 14:35:00*0.87305*0.87305*0.87305*0.87305
01/06/2008 14:40:00*0.87305*0.87305*0.87305*0.87305
01/06/2008 14:45:00*0.87295*0.87295*0.87305*0.87295
01/06/2008 14:50:00*0.87295*0.87295*0.87295*0.87295
01/06/2008 14:55:00*0.87295*0.87230*0.87295*0.87225
01/06/2008 15:00:00*0.87215*0.87215*0.87230*0.87215
01/06/2008 15:05:00*0.87275*0.87225*0.87275*0.87215
01/06/2008 15:10:00*0.87215*0.87170*0.87225*0.87165
01/06/2008 15:15:00*0.87215*0.87195*0.87225*0.87165
01/06/2008 15:20:00*0.87185*0.87230*0.87230*0.87165
01/06/2008 15:25:00*0.87225*0.87170*0.87230*0.87165
01/06/2008 15:30:00*0.87155*0.87055*0.87170*0.87055
01/06/2008 15:35:00*0.87060*0.87055*0.87105*0.87035
01/06/2008 15:40:00*0.87060*0.87085*0.87105*0.87055
01/06/2008 15:45:00*0.87075*0.87170*0.87195*0.87075
01/06/2008 15:50:00*0.87175*0.87160*0.87215*0.87145
01/06/2008 15:55:00*0.87225*0.87135*0.87225*0.87125
01/06/2008 16:00:00*0.87024*0.87040*0.87040*0.87024
