01/03/2008 17:05:00*0.88015*0.88050*0.88050*0.88005
01/03/2008 17:10:00*0.88050*0.88030*0.88060*0.88030
01/03/2008 17:15:00*0.88030*0.88040*0.88050*0.88030
01/03/2008 17:20:00*0.88040*0.88000*0.88040*0.87990
01/03/2008 17:25:00*0.88000*0.88010*0.88020*0.88000
01/03/2008 17:30:00*0.88010*0.88000*0.88011*0.88000
01/03/2008 17:35:00*0.88000*0.88000*0.88010*0.88000
01/03/2008 17:40:00*0.88000*0.87980*0.88010*0.87970
01/03/2008 17:45:00*0.87980*0.88010*0.88030*0.87980
01/03/2008 17:50:00*0.88010*0.88000*0.88020*0.87980
01/03/2008 17:55:00*0.88000*0.88020*0.88020*0.87990
01/03/2008 18:00:00*0.88020*0.88070*0.88070*0.88020
01/03/2008 18:05:00*0.88070*0.88080*0.88090*0.88050
01/03/2008 18:10:00*0.88080*0.88070*0.88090*0.88060
01/03/2008 18:15:00*0.88070*0.88060*0.88070*0.88050
01/03/2008 18:20:00*0.88060*0.88070*0.88070*0.88050
01/03/2008 18:25:00*0.88070*0.88060*0.88080*0.88055
01/03/2008 18:30:00*0.88060*0.88070*0.88080*0.88060
01/03/2008 18:35:00*0.88070*0.88110*0.88110*0.88070
01/03/2008 18:40:00*0.88110*0.88120*0.88140*0.88102
01/03/2008 18:45:00*0.88120*0.88077*0.88123*0.88070
01/03/2008 18:50:00*0.88077*0.88095*0.88095*0.88072
01/03/2008 18:55:00*0.88095*0.88170*0.88190*0.88090
01/03/2008 19:00:00*0.88170*0.88200*0.88220*0.88145
01/03/2008 19:05:00*0.88200*0.88140*0.88215*0.88140
01/03/2008 19:10:00*0.88140*0.88075*0.88145*0.88048
01/03/2008 19:15:00*0.88075*0.87940*0.88085*0.87920
01/03/2008 19:20:00*0.87940*0.88003*0.88060*0.87918
01/03/2008 19:25:00*0.88003*0.88090*0.88105*0.88000
01/03/2008 19:30:00*0.88090*0.88110*0.88147*0.88090
01/03/2008 19:35:00*0.88110*0.88085*0.88160*0.88083
01/03/2008 19:40:00*0.88085*0.88070*0.88085*0.88055
01/03/2008 19:45:00*0.88070*0.88070*0.88073*0.88048
01/03/2008 19:50:00*0.88070*0.87980*0.88083*0.87955
01/03/2008 19:55:00*0.87980*0.88000*0.88027*0.87968
01/03/2008 20:00:00*0.88000*0.87880*0.88015*0.87861
01/03/2008 20:05:00*0.87880*0.87960*0.87960*0.87865
01/03/2008 20:10:00*0.87960*0.87810*0.87960*0.87810
01/03/2008 20:15:00*0.87810*0.87800*0.87820*0.87760
01/03/2008 20:20:00*0.87800*0.87816*0.87830*0.87787
01/03/2008 20:25:00*0.87816*0.87810*0.87849*0.87794
01/03/2008 20:30:00*0.87810*0.87820*0.87870*0.87800
01/03/2008 20:35:00*0.87820*0.87840*0.87864*0.87820
01/03/2008 20:40:00*0.87840*0.87846*0.87864*0.87830
01/03/2008 20:45:00*0.87846*0.87841*0.87849*0.87830
01/03/2008 20:50:00*0.87841*0.87769*0.87846*0.87766
01/03/2008 20:55:00*0.87769*0.87821*0.87821*0.87750
01/03/2008 21:00:00*0.87821*0.87846*0.87846*0.87796
01/03/2008 21:05:00*0.87846*0.87844*0.87854*0.87816
01/03/2008 21:10:00*0.87844*0.87781*0.87846*0.87774
01/03/2008 21:15:00*0.87781*0.87760*0.87781*0.87710
01/03/2008 21:20:00*0.87760*0.87770*0.87780*0.87751
01/03/2008 21:25:00*0.87770*0.87784*0.87784*0.87760
01/03/2008 21:30:00*0.87784*0.87810*0.87810*0.87781
01/03/2008 21:35:00*0.87810*0.87804*0.87831*0.87801
01/03/2008 21:40:00*0.87804*0.87810*0.87810*0.87751
01/03/2008 21:45:00*0.87810*0.87850*0.87850*0.87810
01/03/2008 21:50:00*0.87850*0.87880*0.87880*0.87841
01/03/2008 21:55:00*0.87880*0.87913*0.87920*0.87870
01/03/2008 22:00:00*0.87913*0.87915*0.87947*0.87907
01/03/2008 22:05:00*0.87915*0.87897*0.87932*0.87882
01/03/2008 22:10:00*0.87897*0.87913*0.87917*0.87897
01/03/2008 22:15:00*0.87913*0.87906*0.87923*0.87903
01/03/2008 22:20:00*0.87906*0.87850*0.87906*0.87841
01/03/2008 22:25:00*0.87850*0.87863*0.87870*0.87850
01/03/2008 22:30:00*0.87863*0.87863*0.87870*0.87860
01/03/2008 22:35:00*0.87863*0.87890*0.87890*0.87861
01/03/2008 22:40:00*0.87890*0.87870*0.87890*0.87870
01/03/2008 22:45:00*0.87870*0.87866*0.87870*0.87866
01/03/2008 22:50:00*0.87866*0.87853*0.87868*0.87851
01/03/2008 22:55:00*0.87853*0.87862*0.87866*0.87853
01/03/2008 23:00:00*0.87862*0.87862*0.87873*0.87850
01/03/2008 23:05:00*0.87862*0.87880*0.87912*0.87860
01/03/2008 23:10:00*0.87880*0.87852*0.87880*0.87843
01/03/2008 23:15:00*0.87852*0.87905*0.87920*0.87852
01/03/2008 23:20:00*0.87905*0.87912*0.87930*0.87890
01/03/2008 23:25:00*0.87912*0.87950*0.87960*0.87910
01/03/2008 23:30:00*0.87950*0.87920*0.87950*0.87900
01/03/2008 23:35:00*0.87920*0.87930*0.87940*0.87920
01/03/2008 23:40:00*0.87930*0.87930*0.87930*0.87920
01/03/2008 23:45:00*0.87930*0.87950*0.87960*0.87930
01/03/2008 23:50:00*0.87950*0.88010*0.88020*0.87950
01/03/2008 23:55:00*0.88010*0.88035*0.88043*0.87975
01/04/2008 00:00:00*0.88035*0.88052*0.88153*0.88035
01/04/2008 00:05:00*0.88052*0.88063*0.88090*0.88050
01/04/2008 00:10:00*0.88063*0.88040*0.88070*0.88040
01/04/2008 00:15:00*0.88040*0.88000*0.88045*0.87993
01/04/2008 00:20:00*0.88000*0.87995*0.88010*0.87975
01/04/2008 00:25:00*0.87995*0.88025*0.88037*0.87975
01/04/2008 00:30:00*0.88025*0.88090*0.88105*0.88010
01/04/2008 00:35:00*0.88090*0.88105*0.88130*0.88060
01/04/2008 00:40:00*0.88105*0.88080*0.88105*0.88070
01/04/2008 00:45:00*0.88080*0.88094*0.88100*0.88072
01/04/2008 00:50:00*0.88094*0.88110*0.88110*0.88070
01/04/2008 00:55:00*0.88110*0.88112*0.88120*0.88110
01/04/2008 01:00:00*0.88112*0.88102*0.88120*0.88090
01/04/2008 01:05:00*0.88102*0.88100*0.88120*0.88100
01/04/2008 01:10:00*0.88100*0.88110*0.88120*0.88093
01/04/2008 01:15:00*0.88110*0.88110*0.88120*0.88102
01/04/2008 01:20:00*0.88110*0.88110*0.88130*0.88102
01/04/2008 01:25:00*0.88110*0.88080*0.88110*0.88080
01/04/2008 01:30:00*0.88080*0.88112*0.88115*0.88080
01/04/2008 01:35:00*0.88112*0.88110*0.88118*0.88105
01/04/2008 01:40:00*0.88110*0.88125*0.88125*0.88110
01/04/2008 01:45:00*0.88125*0.88120*0.88140*0.88110
01/04/2008 01:50:00*0.88120*0.88125*0.88135*0.88110
01/04/2008 01:55:00*0.88125*0.88135*0.88138*0.88120
01/04/2008 02:00:00*0.88135*0.88105*0.88140*0.88092
01/04/2008 02:05:00*0.88105*0.88125*0.88125*0.88098
01/04/2008 02:10:00*0.88125*0.88080*0.88125*0.88066
01/04/2008 02:15:00*0.88080*0.88112*0.88120*0.88075
01/04/2008 02:20:00*0.88112*0.88139*0.88140*0.88108
01/04/2008 02:25:00*0.88139*0.88130*0.88155*0.88116
01/04/2008 02:30:00*0.88130*0.88176*0.88176*0.88121
01/04/2008 02:35:00*0.88176*0.88165*0.88200*0.88161
01/04/2008 02:40:00*0.88165*0.88178*0.88178*0.88140
01/04/2008 02:45:00*0.88178*0.88170*0.88183*0.88150
01/04/2008 02:50:00*0.88170*0.88060*0.88170*0.88044
01/04/2008 02:55:00*0.88060*0.88050*0.88070*0.88040
01/04/2008 03:00:00*0.88050*0.88018*0.88053*0.87980
01/04/2008 03:05:00*0.88018*0.87991*0.88030*0.87962
01/04/2008 03:10:00*0.87991*0.88120*0.88125*0.87989
01/04/2008 03:15:00*0.88120*0.88123*0.88140*0.88110
01/04/2008 03:20:00*0.88123*0.88133*0.88157*0.88121
01/04/2008 03:25:00*0.88133*0.88120*0.88133*0.88100
01/04/2008 03:30:00*0.88120*0.88120*0.88140*0.88110
01/04/2008 03:35:00*0.88120*0.88180*0.88180*0.88110
01/04/2008 03:40:00*0.88180*0.88132*0.88180*0.88131
01/04/2008 03:45:00*0.88132*0.88122*0.88140*0.88115
01/04/2008 03:50:00*0.88122*0.88120*0.88140*0.88112
01/04/2008 03:55:00*0.88120*0.88110*0.88120*0.88110
01/04/2008 04:00:00*0.88110*0.88110*0.88120*0.88095
01/04/2008 04:05:00*0.88110*0.88128*0.88130*0.88106
01/04/2008 04:10:00*0.88128*0.88095*0.88130*0.88095
01/04/2008 04:15:00*0.88095*0.88070*0.88105*0.88068
01/04/2008 04:20:00*0.88070*0.88116*0.88116*0.88065
01/04/2008 04:25:00*0.88116*0.88080*0.88116*0.88076
01/04/2008 04:30:00*0.88080*0.88090*0.88100*0.88074
01/04/2008 04:35:00*0.88090*0.88026*0.88105*0.87995
01/04/2008 04:40:00*0.88026*0.88065*0.88103*0.88020
01/04/2008 04:45:00*0.88065*0.88065*0.88080*0.88025
01/04/2008 04:50:00*0.88065*0.88053*0.88070*0.88018
01/04/2008 04:55:00*0.88053*0.88041*0.88055*0.88015
01/04/2008 05:00:00*0.88041*0.88097*0.88097*0.88041
01/04/2008 05:05:00*0.88097*0.88110*0.88120*0.88088
01/04/2008 05:10:00*0.88110*0.88080*0.88120*0.88080
01/04/2008 05:15:00*0.88080*0.88090*0.88110*0.88070
01/04/2008 05:20:00*0.88090*0.88100*0.88140*0.88090
01/04/2008 05:25:00*0.88100*0.88090*0.88110*0.88080
01/04/2008 05:30:00*0.88090*0.88105*0.88110*0.88072
01/04/2008 05:35:00*0.88105*0.88102*0.88110*0.88090
01/04/2008 05:40:00*0.88102*0.88140*0.88140*0.88102
01/04/2008 05:45:00*0.88140*0.88102*0.88143*0.88100
01/04/2008 05:50:00*0.88102*0.88110*0.88110*0.88100
01/04/2008 05:55:00*0.88110*0.88092*0.88130*0.88090
01/04/2008 06:00:00*0.88092*0.88100*0.88120*0.88062
01/04/2008 06:05:00*0.88100*0.88120*0.88130*0.88085
01/04/2008 06:10:00*0.88120*0.88090*0.88150*0.88080
01/04/2008 06:15:00*0.88090*0.88057*0.88090*0.88030
01/04/2008 06:20:00*0.88057*0.88070*0.88080*0.88052
01/04/2008 06:25:00*0.88070*0.88070*0.88071*0.88060
01/04/2008 06:30:00*0.88070*0.88062*0.88070*0.88060
01/04/2008 06:35:00*0.88062*0.88072*0.88090*0.88054
01/04/2008 06:40:00*0.88072*0.88070*0.88130*0.88051
01/04/2008 06:45:00*0.88070*0.88130*0.88130*0.88070
01/04/2008 06:50:00*0.88130*0.88120*0.88130*0.88102
01/04/2008 06:55:00*0.88120*0.88170*0.88170*0.88100
01/04/2008 07:00:00*0.88170*0.88110*0.88180*0.88110
01/04/2008 07:05:00*0.88110*0.88120*0.88120*0.88100
01/04/2008 07:10:00*0.88120*0.88141*0.88150*0.88120
01/04/2008 07:15:00*0.88141*0.88170*0.88170*0.88140
01/04/2008 07:20:00*0.88170*0.88090*0.88180*0.88090
01/04/2008 07:25:00*0.88090*0.88100*0.88100*0.88080
01/04/2008 07:30:00*0.88100*0.88110*0.88120*0.88092
01/04/2008 07:35:00*0.88110*0.88082*0.88110*0.88080
01/04/2008 07:40:00*0.88082*0.88114*0.88130*0.88082
01/04/2008 07:45:00*0.88114*0.88130*0.88148*0.88114
01/04/2008 07:50:00*0.88130*0.88140*0.88140*0.88130
01/04/2008 07:55:00*0.88140*0.88165*0.88186*0.88140
01/04/2008 08:00:00*0.88165*0.88150*0.88176*0.88150
01/04/2008 08:05:00*0.88150*0.88170*0.88175*0.88150
01/04/2008 08:10:00*0.88170*0.88130*0.88173*0.88130
01/04/2008 08:15:00*0.88130*0.88145*0.88160*0.88121
01/04/2008 08:20:00*0.88145*0.88171*0.88202*0.88135
01/04/2008 08:25:00*0.88171*0.88170*0.88180*0.88070
01/04/2008 08:30:00*0.88170*0.88227*0.88360*0.88070
01/04/2008 08:35:00*0.88227*0.88180*0.88240*0.88120
01/04/2008 08:40:00*0.88180*0.88140*0.88280*0.88136
01/04/2008 08:45:00*0.88140*0.88030*0.88150*0.87995
01/04/2008 08:50:00*0.88030*0.88060*0.88070*0.87930
01/04/2008 08:55:00*0.88060*0.88037*0.88080*0.87960
01/04/2008 09:00:00*0.88037*0.87982*0.88050*0.87960
01/04/2008 09:05:00*0.87982*0.87940*0.88035*0.87878
01/04/2008 09:10:00*0.87940*0.87990*0.88050*0.87934
01/04/2008 09:15:00*0.87990*0.87910*0.87990*0.87892
01/04/2008 09:20:00*0.87910*0.87910*0.87950*0.87884
01/04/2008 09:25:00*0.87910*0.87912*0.87930*0.87870
01/04/2008 09:30:00*0.87912*0.87910*0.87935*0.87890
01/04/2008 09:35:00*0.87910*0.87882*0.87935*0.87864
01/04/2008 09:40:00*0.87882*0.87872*0.87900*0.87870
01/04/2008 09:45:00*0.87872*0.87813*0.87875*0.87770
01/04/2008 09:50:00*0.87813*0.87810*0.87848*0.87780
01/04/2008 09:55:00*0.87810*0.87761*0.87820*0.87730
01/04/2008 10:00:00*0.87761*0.87620*0.87772*0.87540
01/04/2008 10:05:00*0.87620*0.87436*0.87620*0.87317
01/04/2008 10:10:00*0.87436*0.87330*0.87436*0.87320
01/04/2008 10:15:00*0.87330*0.87332*0.87380*0.87320
01/04/2008 10:20:00*0.87332*0.87412*0.87440*0.87330
01/04/2008 10:25:00*0.87412*0.87400*0.87420*0.87370
01/04/2008 10:30:00*0.87400*0.87448*0.87448*0.87390
01/04/2008 10:35:00*0.87448*0.87480*0.87494*0.87442
01/04/2008 10:40:00*0.87480*0.87500*0.87515*0.87460
01/04/2008 10:45:00*0.87500*0.87420*0.87500*0.87395
01/04/2008 10:50:00*0.87420*0.87340*0.87430*0.87320
01/04/2008 10:55:00*0.87340*0.87360*0.87405*0.87340
01/04/2008 11:00:00*0.87360*0.87433*0.87470*0.87360
01/04/2008 11:05:00*0.87433*0.87480*0.87480*0.87412
01/04/2008 11:10:00*0.87480*0.87510*0.87520*0.87440
01/04/2008 11:15:00*0.87510*0.87443*0.87520*0.87420
01/04/2008 11:20:00*0.87443*0.87482*0.87490*0.87385
01/04/2008 11:25:00*0.87482*0.87530*0.87563*0.87482
01/04/2008 11:30:00*0.87530*0.87592*0.87610*0.87530
01/04/2008 11:35:00*0.87592*0.87535*0.87600*0.87535
01/04/2008 11:40:00*0.87535*0.87543*0.87550*0.87530
01/04/2008 11:45:00*0.87543*0.87550*0.87560*0.87540
01/04/2008 11:50:00*0.87550*0.87592*0.87630*0.87550
01/04/2008 11:55:00*0.87592*0.87600*0.87632*0.87590
01/04/2008 12:00:00*0.87600*0.87560*0.87620*0.87532
01/04/2008 12:05:00*0.87560*0.87610*0.87610*0.87560
01/04/2008 12:10:00*0.87610*0.87545*0.87610*0.87538
01/04/2008 12:15:00*0.87545*0.87462*0.87558*0.87440
01/04/2008 12:20:00*0.87462*0.87460*0.87492*0.87451
01/04/2008 12:25:00*0.87460*0.87450*0.87470*0.87410
01/04/2008 12:30:00*0.87450*0.87422*0.87470*0.87420
01/04/2008 12:35:00*0.87422*0.87430*0.87470*0.87420
01/04/2008 12:40:00*0.87430*0.87410*0.87430*0.87390
01/04/2008 12:45:00*0.87410*0.87460*0.87470*0.87390
01/04/2008 12:50:00*0.87460*0.87440*0.87470*0.87400
01/04/2008 12:55:00*0.87440*0.87420*0.87440*0.87410
01/04/2008 13:00:00*0.87420*0.87338*0.87420*0.87338
01/04/2008 13:05:00*0.87338*0.87350*0.87370*0.87320
01/04/2008 13:10:00*0.87350*0.87400*0.87400*0.87330
01/04/2008 13:15:00*0.87400*0.87365*0.87413*0.87365
01/04/2008 13:20:00*0.87365*0.87343*0.87370*0.87335
01/04/2008 13:25:00*0.87343*0.87360*0.87360*0.87330
01/04/2008 13:30:00*0.87360*0.87350*0.87360*0.87350
01/04/2008 13:35:00*0.87350*0.87330*0.87350*0.87320
01/04/2008 13:40:00*0.87330*0.87320*0.87340*0.87292
01/04/2008 13:45:00*0.87320*0.87340*0.87340*0.87300
01/04/2008 13:50:00*0.87340*0.87400*0.87410*0.87330
01/04/2008 13:55:00*0.87400*0.87370*0.87415*0.87362
01/04/2008 14:00:00*0.87370*0.87330*0.87370*0.87330
01/04/2008 14:05:00*0.87330*0.87330*0.87340*0.87330
01/04/2008 14:10:00*0.87330*0.87310*0.87332*0.87290
01/04/2008 14:15:00*0.87310*0.87312*0.87340*0.87280
01/04/2008 14:20:00*0.87312*0.87300*0.87340*0.87300
01/04/2008 14:25:00*0.87300*0.87290*0.87330*0.87290
01/04/2008 14:30:00*0.87290*0.87290*0.87290*0.87280
01/04/2008 14:35:00*0.87290*0.87257*0.87290*0.87248
01/04/2008 14:40:00*0.87257*0.87220*0.87265*0.87190
01/04/2008 14:45:00*0.87220*0.87240*0.87260*0.87210
01/04/2008 14:50:00*0.87240*0.87262*0.87270*0.87230
01/04/2008 14:55:00*0.87262*0.87290*0.87306*0.87250
01/04/2008 15:00:00*0.87290*0.87280*0.87290*0.87220
01/04/2008 15:05:00*0.87280*0.87245*0.87285*0.87221
01/04/2008 15:10:00*0.87245*0.87231*0.87271*0.87220
01/04/2008 15:15:00*0.87231*0.87221*0.87232*0.87221
01/04/2008 15:20:00*0.87221*0.87180*0.87221*0.87162
01/04/2008 15:25:00*0.87180*0.87250*0.87252*0.87172
01/04/2008 15:30:00*0.87250*0.87220*0.87270*0.87200
01/04/2008 15:35:00*0.87220*0.87151*0.87220*0.87151
01/04/2008 15:40:00*0.87151*0.87154*0.87160*0.87130
01/04/2008 15:45:00*0.87154*0.87090*0.87168*0.87090
01/04/2008 15:50:00*0.87090*0.87053*0.87142*0.87052
01/04/2008 15:55:00*0.87053*0.87022*0.87053*0.86988
01/04/2008 16:00:00*0.87070*0.87055*0.87090*0.86995
