01/02/2008 17:05:00*0.88325*0.88355*0.88358*0.88320
01/02/2008 17:10:00*0.88355*0.88350*0.88370*0.88338
01/02/2008 17:15:00*0.88350*0.88350*0.88370*0.88350
01/02/2008 17:20:00*0.88350*0.88360*0.88360*0.88350
01/02/2008 17:25:00*0.88360*0.88400*0.88432*0.88350
01/02/2008 17:30:00*0.88400*0.88410*0.88440*0.88375
01/02/2008 17:35:00*0.88410*0.88390*0.88430*0.88385
01/02/2008 17:40:00*0.88390*0.88370*0.88403*0.88360
01/02/2008 17:45:00*0.88370*0.88350*0.88376*0.88345
01/02/2008 17:50:00*0.88350*0.88370*0.88375*0.88350
01/02/2008 17:55:00*0.88370*0.88410*0.88410*0.88370
01/02/2008 18:00:00*0.88410*0.88420*0.88430*0.88410
01/02/2008 18:05:00*0.88420*0.88410*0.88422*0.88390
01/02/2008 18:10:00*0.88410*0.88412*0.88415*0.88410
01/02/2008 18:15:00*0.88412*0.88422*0.88430*0.88412
01/02/2008 18:20:00*0.88422*0.88440*0.88440*0.88410
01/02/2008 18:25:00*0.88440*0.88450*0.88450*0.88440
01/02/2008 18:30:00*0.88450*0.88450*0.88460*0.88440
01/02/2008 18:35:00*0.88450*0.88405*0.88450*0.88400
01/02/2008 18:40:00*0.88405*0.88370*0.88410*0.88360
01/02/2008 18:45:00*0.88370*0.88360*0.88387*0.88340
01/02/2008 18:50:00*0.88360*0.88355*0.88393*0.88347
01/02/2008 18:55:00*0.88355*0.88360*0.88375*0.88350
01/02/2008 19:00:00*0.88360*0.88355*0.88377*0.88347
01/02/2008 19:05:00*0.88355*0.88380*0.88380*0.88321
01/02/2008 19:10:00*0.88380*0.88410*0.88410*0.88380
01/02/2008 19:15:00*0.88410*0.88390*0.88410*0.88377
01/02/2008 19:20:00*0.88390*0.88310*0.88392*0.88310
01/02/2008 19:25:00*0.88310*0.88340*0.88360*0.88310
01/02/2008 19:30:00*0.88340*0.88360*0.88360*0.88340
01/02/2008 19:35:00*0.88360*0.88335*0.88360*0.88330
01/02/2008 19:40:00*0.88335*0.88315*0.88345*0.88305
01/02/2008 19:45:00*0.88315*0.88310*0.88320*0.88286
01/02/2008 19:50:00*0.88310*0.88305*0.88315*0.88290
01/02/2008 19:55:00*0.88305*0.88310*0.88315*0.88300
01/02/2008 20:00:00*0.88310*0.88295*0.88320*0.88290
01/02/2008 20:05:00*0.88295*0.88163*0.88295*0.88157
01/02/2008 20:10:00*0.88163*0.88155*0.88200*0.88145
01/02/2008 20:15:00*0.88155*0.88180*0.88185*0.88145
01/02/2008 20:20:00*0.88180*0.88190*0.88190*0.88170
01/02/2008 20:25:00*0.88190*0.88180*0.88190*0.88165
01/02/2008 20:30:00*0.88180*0.88180*0.88188*0.88140
01/02/2008 20:35:00*0.88180*0.88200*0.88210*0.88180
01/02/2008 20:40:00*0.88200*0.88248*0.88250*0.88200
01/02/2008 20:45:00*0.88248*0.88255*0.88255*0.88230
01/02/2008 20:50:00*0.88255*0.88230*0.88255*0.88220
01/02/2008 20:55:00*0.88230*0.88230*0.88243*0.88230
01/02/2008 21:00:00*0.88230*0.88160*0.88230*0.88160
01/02/2008 21:05:00*0.88160*0.88160*0.88170*0.88130
01/02/2008 21:10:00*0.88160*0.88160*0.88180*0.88150
01/02/2008 21:15:00*0.88160*0.88180*0.88190*0.88160
01/02/2008 21:20:00*0.88180*0.88180*0.88190*0.88160
01/02/2008 21:25:00*0.88180*0.88240*0.88250*0.88180
01/02/2008 21:30:00*0.88240*0.88240*0.88260*0.88220
01/02/2008 21:35:00*0.88240*0.88240*0.88240*0.88230
01/02/2008 21:40:00*0.88240*0.88230*0.88240*0.88230
01/02/2008 21:45:00*0.88230*0.88210*0.88230*0.88210
01/02/2008 21:50:00*0.88210*0.88220*0.88220*0.88210
01/02/2008 21:55:00*0.88220*0.88230*0.88230*0.88220
01/02/2008 22:00:00*0.88230*0.88230*0.88231*0.88230
01/02/2008 22:05:00*0.88230*0.88260*0.88260*0.88230
01/02/2008 22:10:00*0.88260*0.88240*0.88260*0.88240
01/02/2008 22:15:00*0.88240*0.88271*0.88301*0.88240
01/02/2008 22:20:00*0.88271*0.88274*0.88290*0.88271
01/02/2008 22:25:00*0.88274*0.88241*0.88274*0.88231
01/02/2008 22:30:00*0.88241*0.88231*0.88244*0.88220
01/02/2008 22:35:00*0.88231*0.88243*0.88250*0.88231
01/02/2008 22:40:00*0.88243*0.88241*0.88243*0.88223
01/02/2008 22:45:00*0.88241*0.88242*0.88260*0.88233
01/02/2008 22:50:00*0.88242*0.88250*0.88250*0.88230
01/02/2008 22:55:00*0.88250*0.88251*0.88261*0.88250
01/02/2008 23:00:00*0.88251*0.88230*0.88253*0.88230
01/02/2008 23:05:00*0.88230*0.88232*0.88240*0.88230
01/02/2008 23:10:00*0.88232*0.88240*0.88250*0.88221
01/02/2008 23:15:00*0.88240*0.88241*0.88242*0.88230
01/02/2008 23:20:00*0.88241*0.88232*0.88246*0.88226
01/02/2008 23:25:00*0.88232*0.88270*0.88283*0.88230
01/02/2008 23:30:00*0.88270*0.88270*0.88282*0.88270
01/02/2008 23:35:00*0.88270*0.88270*0.88280*0.88260
01/02/2008 23:40:00*0.88270*0.88264*0.88270*0.88250
01/02/2008 23:45:00*0.88264*0.88325*0.88335*0.88260
01/02/2008 23:50:00*0.88325*0.88290*0.88333*0.88280
01/02/2008 23:55:00*0.88290*0.88290*0.88293*0.88280
01/03/2008 00:00:00*0.88290*0.88280*0.88300*0.88280
01/03/2008 00:05:00*0.88280*0.88290*0.88300*0.88280
01/03/2008 00:10:00*0.88290*0.88270*0.88290*0.88255
01/03/2008 00:15:00*0.88270*0.88258*0.88272*0.88250
01/03/2008 00:20:00*0.88258*0.88270*0.88270*0.88230
01/03/2008 00:25:00*0.88270*0.88260*0.88280*0.88260
01/03/2008 00:30:00*0.88260*0.88240*0.88260*0.88223
01/03/2008 00:35:00*0.88240*0.88252*0.88252*0.88240
01/03/2008 00:40:00*0.88252*0.88250*0.88260*0.88230
01/03/2008 00:45:00*0.88250*0.88250*0.88250*0.88240
01/03/2008 00:50:00*0.88250*0.88250*0.88280*0.88250
01/03/2008 00:55:00*0.88250*0.88240*0.88260*0.88240
01/03/2008 01:00:00*0.88240*0.88240*0.88270*0.88240
01/03/2008 01:05:00*0.88240*0.88270*0.88270*0.88240
01/03/2008 01:10:00*0.88270*0.88260*0.88270*0.88250
01/03/2008 01:15:00*0.88260*0.88260*0.88265*0.88250
01/03/2008 01:20:00*0.88260*0.88190*0.88262*0.88180
01/03/2008 01:25:00*0.88190*0.88170*0.88190*0.88160
01/03/2008 01:30:00*0.88170*0.88295*0.88295*0.88170
01/03/2008 01:35:00*0.88295*0.88230*0.88300*0.88203
01/03/2008 01:40:00*0.88230*0.88220*0.88240*0.88190
01/03/2008 01:45:00*0.88220*0.88162*0.88240*0.88162
01/03/2008 01:50:00*0.88162*0.88200*0.88250*0.88140
01/03/2008 01:55:00*0.88200*0.88220*0.88250*0.88200
01/03/2008 02:00:00*0.88220*0.88212*0.88233*0.88210
01/03/2008 02:05:00*0.88212*0.88270*0.88280*0.88212
01/03/2008 02:10:00*0.88270*0.88226*0.88270*0.88198
01/03/2008 02:15:00*0.88226*0.88232*0.88241*0.88220
01/03/2008 02:20:00*0.88232*0.88223*0.88243*0.88202
01/03/2008 02:25:00*0.88223*0.88241*0.88252*0.88213
01/03/2008 02:30:00*0.88241*0.88220*0.88249*0.88208
01/03/2008 02:35:00*0.88220*0.88203*0.88222*0.88195
01/03/2008 02:40:00*0.88203*0.88210*0.88225*0.88200
01/03/2008 02:45:00*0.88210*0.88150*0.88210*0.88140
01/03/2008 02:50:00*0.88150*0.88154*0.88160*0.88130
01/03/2008 02:55:00*0.88154*0.88190*0.88206*0.88149
01/03/2008 03:00:00*0.88190*0.88161*0.88259*0.88152
01/03/2008 03:05:00*0.88161*0.88070*0.88161*0.88021
01/03/2008 03:10:00*0.88070*0.88070*0.88100*0.88056
01/03/2008 03:15:00*0.88070*0.88050*0.88080*0.88040
01/03/2008 03:20:00*0.88050*0.88040*0.88060*0.88020
01/03/2008 03:25:00*0.88040*0.88070*0.88080*0.88030
01/03/2008 03:30:00*0.88070*0.88000*0.88070*0.88000
01/03/2008 03:35:00*0.88000*0.87980*0.88013*0.87945
01/03/2008 03:40:00*0.87980*0.88041*0.88070*0.87976
01/03/2008 03:45:00*0.88041*0.88010*0.88042*0.88003
01/03/2008 03:50:00*0.88010*0.88004*0.88020*0.87980
01/03/2008 03:55:00*0.88004*0.88020*0.88034*0.88004
01/03/2008 04:00:00*0.88020*0.88037*0.88045*0.88013
01/03/2008 04:05:00*0.88037*0.88030*0.88065*0.88020
01/03/2008 04:10:00*0.88030*0.88050*0.88060*0.88020
01/03/2008 04:15:00*0.88050*0.88070*0.88070*0.88011
01/03/2008 04:20:00*0.88070*0.88050*0.88070*0.88041
01/03/2008 04:25:00*0.88050*0.88010*0.88050*0.88010
01/03/2008 04:30:00*0.88010*0.88020*0.88049*0.87990
01/03/2008 04:35:00*0.88020*0.88035*0.88055*0.88010
01/03/2008 04:40:00*0.88035*0.88018*0.88040*0.88001
01/03/2008 04:45:00*0.88018*0.88023*0.88036*0.88004
01/03/2008 04:50:00*0.88023*0.88045*0.88060*0.88015
01/03/2008 04:55:00*0.88045*0.88030*0.88045*0.87982
01/03/2008 05:00:00*0.88030*0.88013*0.88034*0.87993
01/03/2008 05:05:00*0.88013*0.88020*0.88040*0.88004
01/03/2008 05:10:00*0.88020*0.88043*0.88045*0.88020
01/03/2008 05:15:00*0.88043*0.88051*0.88060*0.88020
01/03/2008 05:20:00*0.88051*0.88050*0.88070*0.88030
01/03/2008 05:25:00*0.88050*0.88050*0.88092*0.88020
01/03/2008 05:30:00*0.88050*0.88040*0.88070*0.88030
01/03/2008 05:35:00*0.88040*0.87958*0.88040*0.87900
01/03/2008 05:40:00*0.87958*0.87940*0.87980*0.87940
01/03/2008 05:45:00*0.87940*0.87960*0.87990*0.87940
01/03/2008 05:50:00*0.87960*0.87990*0.87992*0.87920
01/03/2008 05:55:00*0.87990*0.87960*0.88010*0.87950
01/03/2008 06:00:00*0.87960*0.87925*0.88012*0.87925
01/03/2008 06:05:00*0.87925*0.87880*0.87934*0.87865
01/03/2008 06:10:00*0.87880*0.87910*0.87940*0.87880
01/03/2008 06:15:00*0.87910*0.87900*0.87910*0.87851
01/03/2008 06:20:00*0.87900*0.87932*0.87960*0.87900
01/03/2008 06:25:00*0.87932*0.87900*0.87932*0.87890
01/03/2008 06:30:00*0.87900*0.87910*0.87910*0.87860
01/03/2008 06:35:00*0.87910*0.87920*0.87960*0.87910
01/03/2008 06:40:00*0.87920*0.87910*0.87930*0.87900
01/03/2008 06:45:00*0.87910*0.87920*0.87940*0.87910
01/03/2008 06:50:00*0.87920*0.87942*0.87948*0.87920
01/03/2008 06:55:00*0.87942*0.87961*0.87977*0.87942
01/03/2008 07:00:00*0.87961*0.88070*0.88120*0.87947
01/03/2008 07:05:00*0.88070*0.88060*0.88080*0.88050
01/03/2008 07:10:00*0.88060*0.88070*0.88120*0.88050
01/03/2008 07:15:00*0.88070*0.88130*0.88160*0.88070
01/03/2008 07:20:00*0.88130*0.88130*0.88151*0.88110
01/03/2008 07:25:00*0.88130*0.88090*0.88133*0.88090
01/03/2008 07:30:00*0.88090*0.88090*0.88095*0.88050
01/03/2008 07:35:00*0.88090*0.88080*0.88090*0.88013
01/03/2008 07:40:00*0.88080*0.88058*0.88090*0.88051
01/03/2008 07:45:00*0.88058*0.88050*0.88065*0.88040
01/03/2008 07:50:00*0.88050*0.88080*0.88095*0.88032
01/03/2008 07:55:00*0.88080*0.88031*0.88080*0.88020
01/03/2008 08:00:00*0.88031*0.88081*0.88100*0.88010
01/03/2008 08:05:00*0.88081*0.88070*0.88081*0.88040
01/03/2008 08:10:00*0.88070*0.88104*0.88139*0.88070
01/03/2008 08:15:00*0.88104*0.88205*0.88215*0.88058
01/03/2008 08:20:00*0.88205*0.88194*0.88253*0.88100
01/03/2008 08:25:00*0.88194*0.88171*0.88202*0.88148
01/03/2008 08:30:00*0.88171*0.88070*0.88180*0.88060
01/03/2008 08:35:00*0.88070*0.88136*0.88142*0.88011
01/03/2008 08:40:00*0.88136*0.88095*0.88136*0.88075
01/03/2008 08:45:00*0.88095*0.88150*0.88165*0.88095
01/03/2008 08:50:00*0.88150*0.88173*0.88208*0.88105
01/03/2008 08:55:00*0.88173*0.88120*0.88175*0.88107
01/03/2008 09:00:00*0.88120*0.88151*0.88170*0.88092
01/03/2008 09:05:00*0.88151*0.88132*0.88160*0.88122
01/03/2008 09:10:00*0.88132*0.88180*0.88190*0.88132
01/03/2008 09:15:00*0.88180*0.88200*0.88202*0.88160
01/03/2008 09:20:00*0.88200*0.88260*0.88260*0.88192
01/03/2008 09:25:00*0.88260*0.88185*0.88260*0.88155
01/03/2008 09:30:00*0.88185*0.88225*0.88257*0.88161
01/03/2008 09:35:00*0.88225*0.88312*0.88330*0.88212
01/03/2008 09:40:00*0.88312*0.88260*0.88320*0.88260
01/03/2008 09:45:00*0.88260*0.88330*0.88330*0.88250
01/03/2008 09:50:00*0.88330*0.88320*0.88340*0.88300
01/03/2008 09:55:00*0.88320*0.88240*0.88324*0.88233
01/03/2008 10:00:00*0.88240*0.88250*0.88260*0.88202
01/03/2008 10:05:00*0.88250*0.88290*0.88300*0.88230
01/03/2008 10:10:00*0.88290*0.88302*0.88323*0.88260
01/03/2008 10:15:00*0.88302*0.88301*0.88322*0.88241
01/03/2008 10:20:00*0.88301*0.88280*0.88310*0.88232
01/03/2008 10:25:00*0.88280*0.88292*0.88292*0.88200
01/03/2008 10:30:00*0.88292*0.88347*0.88358*0.88280
01/03/2008 10:35:00*0.88347*0.88347*0.88380*0.88320
01/03/2008 10:40:00*0.88347*0.88350*0.88388*0.88335
01/03/2008 10:45:00*0.88350*0.88250*0.88351*0.88244
01/03/2008 10:50:00*0.88250*0.88230*0.88264*0.88230
01/03/2008 10:55:00*0.88230*0.88180*0.88245*0.88179
01/03/2008 11:00:00*0.88180*0.88230*0.88230*0.88180
01/03/2008 11:05:00*0.88230*0.88240*0.88250*0.88220
01/03/2008 11:10:00*0.88240*0.88221*0.88270*0.88220
01/03/2008 11:15:00*0.88221*0.88210*0.88240*0.88144
01/03/2008 11:20:00*0.88210*0.88170*0.88236*0.88169
01/03/2008 11:25:00*0.88170*0.88141*0.88180*0.88140
01/03/2008 11:30:00*0.88141*0.88150*0.88172*0.88130
01/03/2008 11:35:00*0.88150*0.88210*0.88214*0.88140
01/03/2008 11:40:00*0.88210*0.88220*0.88235*0.88201
01/03/2008 11:45:00*0.88220*0.88213*0.88245*0.88197
01/03/2008 11:50:00*0.88213*0.88235*0.88245*0.88172
01/03/2008 11:55:00*0.88235*0.88170*0.88235*0.88160
01/03/2008 12:00:00*0.88170*0.88192*0.88205*0.88140
01/03/2008 12:05:00*0.88192*0.88170*0.88192*0.88150
01/03/2008 12:10:00*0.88170*0.88123*0.88175*0.88073
01/03/2008 12:15:00*0.88123*0.88146*0.88153*0.88110
01/03/2008 12:20:00*0.88146*0.88180*0.88186*0.88146
01/03/2008 12:25:00*0.88180*0.88182*0.88210*0.88180
01/03/2008 12:30:00*0.88182*0.88203*0.88205*0.88182
01/03/2008 12:35:00*0.88203*0.88205*0.88210*0.88183
01/03/2008 12:40:00*0.88205*0.88140*0.88205*0.88130
01/03/2008 12:45:00*0.88140*0.88151*0.88170*0.88130
01/03/2008 12:50:00*0.88151*0.88150*0.88170*0.88150
01/03/2008 12:55:00*0.88150*0.88161*0.88190*0.88150
01/03/2008 13:00:00*0.88161*0.88170*0.88190*0.88150
01/03/2008 13:05:00*0.88170*0.88180*0.88190*0.88160
01/03/2008 13:10:00*0.88180*0.88170*0.88190*0.88170
01/03/2008 13:15:00*0.88170*0.88170*0.88200*0.88160
01/03/2008 13:20:00*0.88170*0.88162*0.88180*0.88160
01/03/2008 13:25:00*0.88162*0.88160*0.88170*0.88160
01/03/2008 13:30:00*0.88160*0.88170*0.88170*0.88160
01/03/2008 13:35:00*0.88170*0.88170*0.88170*0.88160
01/03/2008 13:40:00*0.88170*0.88180*0.88180*0.88160
01/03/2008 13:45:00*0.88180*0.88180*0.88200*0.88179
01/03/2008 13:50:00*0.88180*0.88190*0.88190*0.88170
01/03/2008 13:55:00*0.88190*0.88170*0.88194*0.88170
01/03/2008 14:00:00*0.88170*0.88140*0.88174*0.88135
01/03/2008 14:05:00*0.88140*0.88130*0.88145*0.88115
01/03/2008 14:10:00*0.88130*0.88100*0.88130*0.88093
01/03/2008 14:15:00*0.88100*0.88067*0.88100*0.88060
01/03/2008 14:20:00*0.88067*0.88080*0.88083*0.88067
01/03/2008 14:25:00*0.88080*0.88055*0.88090*0.88055
01/03/2008 14:30:00*0.88055*0.88075*0.88087*0.88055
01/03/2008 14:35:00*0.88075*0.88070*0.88080*0.88070
01/03/2008 14:40:00*0.88070*0.88095*0.88095*0.88060
01/03/2008 14:45:00*0.88095*0.88100*0.88100*0.88090
01/03/2008 14:50:00*0.88100*0.88005*0.88100*0.87974
01/03/2008 14:55:00*0.88005*0.88065*0.88066*0.88005
01/03/2008 15:00:00*0.88065*0.88064*0.88075*0.88048
01/03/2008 15:05:00*0.88064*0.88072*0.88075*0.88060
01/03/2008 15:10:00*0.88072*0.88050*0.88095*0.88050
01/03/2008 15:15:00*0.88050*0.88016*0.88050*0.88012
01/03/2008 15:20:00*0.88016*0.87960*0.88016*0.87922
01/03/2008 15:25:00*0.87960*0.87970*0.88017*0.87950
01/03/2008 15:30:00*0.87970*0.87940*0.87983*0.87940
01/03/2008 15:35:00*0.87940*0.87998*0.88020*0.87912
01/03/2008 15:40:00*0.87998*0.88090*0.88093*0.87995
01/03/2008 15:45:00*0.88090*0.88062*0.88090*0.88060
01/03/2008 15:50:00*0.88062*0.88030*0.88070*0.88030
01/03/2008 15:55:00*0.88030*0.88020*0.88030*0.88020
01/03/2008 16:00:00*0.88020*0.88020*0.88020*0.87984
