01/01/2008 17:05:00*0.87610*0.87605*0.87665*0.87595
01/01/2008 17:10:00*0.87600*0.87590*0.87610*0.87585
01/01/2008 17:15:00*0.87595*0.87605*0.87640*0.87590
01/01/2008 17:20:00*0.87605*0.87595*0.87620*0.87590
01/01/2008 17:25:00*0.87650*0.87585*0.87650*0.87575
01/01/2008 17:30:00*0.87600*0.87605*0.87610*0.87585
01/01/2008 17:35:00*0.87605*0.87605*0.87655*0.87595
01/01/2008 17:40:00*0.87615*0.87685*0.87685*0.87605
01/01/2008 17:45:00*0.87675*0.87605*0.87725*0.87605
01/01/2008 17:50:00*0.87625*0.87610*0.87655*0.87595
01/01/2008 17:55:00*0.87655*0.87630*0.87655*0.87610
01/01/2008 18:00:00*0.87635*0.87635*0.87645*0.87610
01/01/2008 18:05:00*0.87640*0.87670*0.87685*0.87635
01/01/2008 18:10:00*0.87660*0.87640*0.87680*0.87625
01/01/2008 18:15:00*0.87695*0.87660*0.87695*0.87625
01/01/2008 18:20:00*0.87670*0.87680*0.87690*0.87655
01/01/2008 18:25:00*0.87720*0.87705*0.87720*0.87655
01/01/2008 18:30:00*0.87705*0.87720*0.87730*0.87705
01/01/2008 18:35:00*0.87720*0.87720*0.87760*0.87665
01/01/2008 18:40:00*0.87720*0.87730*0.87740*0.87695
01/01/2008 18:45:00*0.87770*0.87735*0.87770*0.87725
01/01/2008 18:50:00*0.87730*0.87730*0.87770*0.87705
01/01/2008 18:55:00*0.87730*0.87710*0.87775*0.87695
01/01/2008 19:00:00*0.87710*0.87685*0.87740*0.87675
01/01/2008 19:05:00*0.87730*0.87670*0.87730*0.87660
01/01/2008 19:10:00*0.87685*0.87660*0.87695*0.87640
01/01/2008 19:15:00*0.87695*0.87660*0.87695*0.87645
01/01/2008 19:20:00*0.87650*0.87675*0.87690*0.87645
01/01/2008 19:25:00*0.87720*0.87645*0.87720*0.87625
01/01/2008 19:30:00*0.87650*0.87690*0.87705*0.87635
01/01/2008 19:35:00*0.87675*0.87695*0.87725*0.87655
01/01/2008 19:40:00*0.87685*0.87665*0.87700*0.87650
01/01/2008 19:45:00*0.87715*0.87650*0.87715*0.87640
01/01/2008 19:50:00*0.87660*0.87645*0.87670*0.87615
01/01/2008 19:55:00*0.87695*0.87785*0.87835*0.87635
01/01/2008 20:00:00*0.87790*0.87765*0.87820*0.87715
01/01/2008 20:05:00*0.87765*0.87730*0.87815*0.87725
01/01/2008 20:10:00*0.87740*0.87705*0.87755*0.87705
01/01/2008 20:15:00*0.87715*0.87760*0.87775*0.87705
01/01/2008 20:20:00*0.87755*0.87765*0.87775*0.87735
01/01/2008 20:25:00*0.87805*0.87775*0.87805*0.87750
01/01/2008 20:30:00*0.87760*0.87775*0.87785*0.87735
01/01/2008 20:35:00*0.87770*0.87775*0.87820*0.87765
01/01/2008 20:40:00*0.87780*0.87790*0.87800*0.87765
01/01/2008 20:45:00*0.87840*0.87775*0.87840*0.87745
01/01/2008 20:50:00*0.87750*0.87765*0.87780*0.87735
01/01/2008 20:55:00*0.87810*0.87760*0.87810*0.87755
01/01/2008 21:00:00*0.87775*0.87755*0.87780*0.87745
01/01/2008 21:05:00*0.87780*0.87780*0.87815*0.87735
01/01/2008 21:10:00*0.87785*0.87820*0.87825*0.87765
01/01/2008 21:15:00*0.87815*0.87790*0.87850*0.87755
01/01/2008 21:20:00*0.87790*0.87820*0.87850*0.87785
01/01/2008 21:25:00*0.87865*0.87875*0.87880*0.87775
01/01/2008 21:30:00*0.87880*0.87830*0.87885*0.87825
01/01/2008 21:35:00*0.87850*0.87845*0.87895*0.87825
01/01/2008 21:40:00*0.87840*0.87835*0.87855*0.87815
01/01/2008 21:45:00*0.87895*0.87840*0.87895*0.87825
01/01/2008 21:50:00*0.87840*0.87850*0.87875*0.87815
01/01/2008 21:55:00*0.87870*0.87910*0.87945*0.87845
01/01/2008 22:00:00*0.87900*0.87920*0.87990*0.87865
01/01/2008 22:05:00*0.87925*0.87905*0.87980*0.87835
01/01/2008 22:10:00*0.87920*0.87910*0.87945*0.87875
01/01/2008 22:15:00*0.87895*0.87855*0.87960*0.87845
01/01/2008 22:20:00*0.87880*0.87875*0.87915*0.87845
01/01/2008 22:25:00*0.87925*0.87910*0.87925*0.87855
01/01/2008 22:30:00*0.87905*0.87900*0.87910*0.87875
01/01/2008 22:35:00*0.87900*0.87910*0.87945*0.87875
01/01/2008 22:40:00*0.87890*0.87920*0.87935*0.87885
01/01/2008 22:45:00*0.87970*0.87935*0.87970*0.87895
01/01/2008 22:50:00*0.87920*0.87945*0.87955*0.87915
01/01/2008 22:55:00*0.87945*0.87940*0.87975*0.87915
01/01/2008 23:00:00*0.87925*0.87955*0.87970*0.87915
01/01/2008 23:05:00*0.87960*0.88020*0.88060*0.87950
01/01/2008 23:10:00*0.88020*0.88005*0.88045*0.87955
01/01/2008 23:15:00*0.88050*0.88005*0.88050*0.87985
01/01/2008 23:20:00*0.87990*0.88010*0.88030*0.87975
01/01/2008 23:25:00*0.88060*0.87990*0.88060*0.87985
01/01/2008 23:30:00*0.87985*0.87980*0.88000*0.87935
01/01/2008 23:35:00*0.87975*0.87975*0.88030*0.87945
01/01/2008 23:40:00*0.87965*0.87960*0.87990*0.87955
01/01/2008 23:45:00*0.88005*0.87965*0.88005*0.87935
01/01/2008 23:50:00*0.87960*0.87905*0.87970*0.87905
01/01/2008 23:55:00*0.87975*0.87965*0.87990*0.87905
01/02/2008 00:00:00*0.87975*0.87965*0.87980*0.87945
01/02/2008 00:05:00*0.87960*0.87965*0.88020*0.87935
01/02/2008 00:10:00*0.87945*0.87980*0.87980*0.87935
01/02/2008 00:15:00*0.88015*0.87945*0.88015*0.87945
01/02/2008 00:20:00*0.87950*0.87955*0.87970*0.87915
01/02/2008 00:25:00*0.87980*0.87955*0.87980*0.87925
01/02/2008 00:30:00*0.87965*0.87955*0.87980*0.87915
01/02/2008 00:35:00*0.87965*0.87970*0.88020*0.87935
01/02/2008 00:40:00*0.87925*0.88015*0.88040*0.87925
01/02/2008 00:45:00*0.88020*0.88000*0.88055*0.87955
01/02/2008 00:50:00*0.87995*0.88005*0.88035*0.87985
01/02/2008 00:55:00*0.88015*0.88055*0.88085*0.87975
01/02/2008 01:00:00*0.88040*0.88000*0.88065*0.87975
01/02/2008 01:05:00*0.88010*0.87970*0.88045*0.87965
01/02/2008 01:10:00*0.87970*0.88005*0.88015*0.87955
01/02/2008 01:15:00*0.88010*0.87995*0.88055*0.87985
01/02/2008 01:20:00*0.87696*0.87980*0.88015*0.87696
01/02/2008 01:25:00*0.87980*0.87970*0.87985*0.87970
01/02/2008 01:30:00*0.87970*0.87990*0.88005*0.87970
01/02/2008 01:35:00*0.87990*0.87985*0.88000*0.87980
01/02/2008 01:40:00*0.87985*0.87990*0.87990*0.87972
01/02/2008 01:45:00*0.87990*0.87910*0.87990*0.87900
01/02/2008 01:50:00*0.87910*0.87867*0.87945*0.87820
01/02/2008 01:55:00*0.87867*0.87900*0.87902*0.87860
01/02/2008 02:00:00*0.87900*0.87910*0.87910*0.87890
01/02/2008 02:05:00*0.87910*0.87920*0.87930*0.87910
01/02/2008 02:10:00*0.87920*0.87870*0.87920*0.87849
01/02/2008 02:15:00*0.87870*0.87810*0.87881*0.87810
01/02/2008 02:20:00*0.87810*0.87880*0.87930*0.87810
01/02/2008 02:25:00*0.87880*0.87830*0.87880*0.87830
01/02/2008 02:30:00*0.87830*0.87860*0.87870*0.87830
01/02/2008 02:35:00*0.87860*0.87860*0.87870*0.87840
01/02/2008 02:40:00*0.87860*0.87850*0.87872*0.87850
01/02/2008 02:45:00*0.87850*0.87900*0.87931*0.87850
01/02/2008 02:50:00*0.87900*0.87870*0.87906*0.87870
01/02/2008 02:55:00*0.87870*0.87917*0.87923*0.87870
01/02/2008 03:00:00*0.87917*0.87910*0.87960*0.87887
01/02/2008 03:05:00*0.87910*0.88050*0.88532*0.87659
01/02/2008 03:10:00*0.88050*0.88060*0.88120*0.88040
01/02/2008 03:15:00*0.88060*0.88050*0.88078*0.88040
01/02/2008 03:20:00*0.88050*0.88080*0.88095*0.88040
01/02/2008 03:25:00*0.88080*0.88100*0.88110*0.88070
01/02/2008 03:30:00*0.88100*0.88142*0.88163*0.88092
01/02/2008 03:35:00*0.88142*0.88120*0.88150*0.88110
01/02/2008 03:40:00*0.88120*0.88130*0.88145*0.88120
01/02/2008 03:45:00*0.88130*0.88120*0.88135*0.88110
01/02/2008 03:50:00*0.88120*0.88080*0.88127*0.88060
01/02/2008 03:55:00*0.88080*0.88105*0.88125*0.88070
01/02/2008 04:00:00*0.88105*0.88060*0.88120*0.88060
01/02/2008 04:05:00*0.88060*0.88060*0.88070*0.88040
01/02/2008 04:10:00*0.88060*0.88070*0.88078*0.88041
01/02/2008 04:15:00*0.88070*0.88070*0.88120*0.88056
01/02/2008 04:20:00*0.88070*0.88080*0.88110*0.88057
01/02/2008 04:25:00*0.88080*0.88055*0.88080*0.88040
01/02/2008 04:30:00*0.88055*0.88027*0.88061*0.88023
01/02/2008 04:35:00*0.88027*0.87986*0.88037*0.87980
01/02/2008 04:40:00*0.87986*0.88020*0.88027*0.87984
01/02/2008 04:45:00*0.88020*0.88005*0.88027*0.87995
01/02/2008 04:50:00*0.88005*0.88050*0.88055*0.88005
01/02/2008 04:55:00*0.88050*0.88072*0.88085*0.88050
01/02/2008 05:00:00*0.88072*0.88074*0.88090*0.88061
01/02/2008 05:05:00*0.88074*0.88097*0.88101*0.88072
01/02/2008 05:10:00*0.88097*0.88040*0.88103*0.88040
01/02/2008 05:15:00*0.88040*0.88063*0.88073*0.88030
01/02/2008 05:20:00*0.88063*0.88116*0.88116*0.88060
01/02/2008 05:25:00*0.88116*0.88130*0.88130*0.88100
01/02/2008 05:30:00*0.88130*0.88137*0.88142*0.88110
01/02/2008 05:35:00*0.88137*0.88141*0.88153*0.88133
01/02/2008 05:40:00*0.88141*0.88153*0.88168*0.88133
01/02/2008 05:45:00*0.88153*0.88090*0.88153*0.88090
01/02/2008 05:50:00*0.88090*0.88093*0.88120*0.88075
01/02/2008 05:55:00*0.88093*0.88120*0.88125*0.88090
01/02/2008 06:00:00*0.88120*0.88120*0.88125*0.88085
01/02/2008 06:05:00*0.88120*0.88130*0.88140*0.88120
01/02/2008 06:10:00*0.88130*0.88112*0.88141*0.88106
01/02/2008 06:15:00*0.88112*0.88086*0.88132*0.88082
01/02/2008 06:20:00*0.88086*0.88059*0.88086*0.88042
01/02/2008 06:25:00*0.88059*0.88047*0.88071*0.88042
01/02/2008 06:30:00*0.88047*0.88052*0.88071*0.88042
01/02/2008 06:35:00*0.88052*0.88086*0.88095*0.88050
01/02/2008 06:40:00*0.88086*0.88070*0.88089*0.88070
01/02/2008 06:45:00*0.88070*0.88083*0.88085*0.88070
01/02/2008 06:50:00*0.88083*0.88090*0.88105*0.88080
01/02/2008 06:55:00*0.88090*0.88030*0.88093*0.88020
01/02/2008 07:00:00*0.88030*0.88072*0.88090*0.88030
01/02/2008 07:05:00*0.88072*0.88090*0.88120*0.88072
01/02/2008 07:10:00*0.88090*0.88071*0.88110*0.88060
01/02/2008 07:15:00*0.88071*0.88100*0.88101*0.88070
01/02/2008 07:20:00*0.88100*0.88090*0.88101*0.88080
01/02/2008 07:25:00*0.88090*0.88050*0.88100*0.88050
01/02/2008 07:30:00*0.88050*0.88020*0.88051*0.88020
01/02/2008 07:35:00*0.88020*0.88040*0.88040*0.88020
01/02/2008 07:40:00*0.88040*0.88042*0.88060*0.88021
01/02/2008 07:45:00*0.88042*0.88040*0.88050*0.88040
01/02/2008 07:50:00*0.88040*0.88040*0.88060*0.88030
01/02/2008 07:55:00*0.88040*0.88040*0.88040*0.88022
01/02/2008 08:00:00*0.88040*0.88085*0.88085*0.88040
01/02/2008 08:05:00*0.88085*0.88110*0.88140*0.88080
01/02/2008 08:10:00*0.88110*0.88080*0.88110*0.88040
01/02/2008 08:15:00*0.88080*0.88071*0.88090*0.88030
01/02/2008 08:20:00*0.88071*0.88110*0.88139*0.88069
01/02/2008 08:25:00*0.88110*0.88132*0.88135*0.88108
01/02/2008 08:30:00*0.88132*0.88168*0.88195*0.88131
01/02/2008 08:35:00*0.88168*0.88130*0.88178*0.88127
01/02/2008 08:40:00*0.88130*0.88085*0.88145*0.88085
01/02/2008 08:45:00*0.88085*0.88082*0.88095*0.88078
01/02/2008 08:50:00*0.88082*0.88110*0.88127*0.88070
01/02/2008 08:55:00*0.88110*0.88148*0.88160*0.88110
01/02/2008 09:00:00*0.88148*0.88148*0.88160*0.88115
01/02/2008 09:05:00*0.88148*0.88130*0.88148*0.88101
01/02/2008 09:10:00*0.88130*0.88120*0.88140*0.88090
01/02/2008 09:15:00*0.88120*0.88130*0.88140*0.88110
01/02/2008 09:20:00*0.88130*0.88075*0.88140*0.88048
01/02/2008 09:25:00*0.88075*0.88104*0.88111*0.88068
01/02/2008 09:30:00*0.88104*0.88126*0.88126*0.88075
01/02/2008 09:35:00*0.88126*0.88060*0.88133*0.88060
01/02/2008 09:40:00*0.88060*0.88105*0.88123*0.88050
01/02/2008 09:45:00*0.88105*0.88145*0.88153*0.88095
01/02/2008 09:50:00*0.88145*0.88160*0.88190*0.88130
01/02/2008 09:55:00*0.88160*0.88173*0.88228*0.88155
01/02/2008 10:00:00*0.88173*0.88190*0.88195*0.88098
01/02/2008 10:05:00*0.88190*0.88120*0.88212*0.88102
01/02/2008 10:10:00*0.88120*0.88142*0.88150*0.88100
01/02/2008 10:15:00*0.88142*0.88120*0.88160*0.88110
01/02/2008 10:20:00*0.88120*0.88145*0.88160*0.88113
01/02/2008 10:25:00*0.88145*0.88165*0.88210*0.88145
01/02/2008 10:30:00*0.88165*0.88148*0.88171*0.88135
01/02/2008 10:35:00*0.88148*0.88180*0.88190*0.88138
01/02/2008 10:40:00*0.88180*0.88263*0.88268*0.88170
01/02/2008 10:45:00*0.88263*0.88230*0.88263*0.88210
01/02/2008 10:50:00*0.88230*0.88205*0.88275*0.88188
01/02/2008 10:55:00*0.88205*0.88000*0.88208*0.87960
01/02/2008 11:00:00*0.88000*0.88090*0.88110*0.87990
01/02/2008 11:05:00*0.88090*0.88103*0.88120*0.88067
01/02/2008 11:10:00*0.88103*0.88080*0.88135*0.88070
01/02/2008 11:15:00*0.88080*0.88070*0.88090*0.88052
01/02/2008 11:20:00*0.88070*0.88060*0.88080*0.88000
01/02/2008 11:25:00*0.88060*0.88070*0.88081*0.88051
01/02/2008 11:30:00*0.88070*0.88050*0.88080*0.88040
01/02/2008 11:35:00*0.88050*0.87970*0.88060*0.87960
01/02/2008 11:40:00*0.87970*0.87965*0.88028*0.87960
01/02/2008 11:45:00*0.87965*0.87940*0.87977*0.87910
01/02/2008 11:50:00*0.87940*0.88041*0.88061*0.87920
01/02/2008 11:55:00*0.88041*0.88092*0.88112*0.88034
01/02/2008 12:00:00*0.88092*0.88070*0.88100*0.88051
01/02/2008 12:05:00*0.88070*0.88041*0.88110*0.88040
01/02/2008 12:10:00*0.88041*0.88050*0.88060*0.87978
01/02/2008 12:15:00*0.88050*0.87943*0.88050*0.87943
01/02/2008 12:20:00*0.87943*0.87980*0.88020*0.87943
01/02/2008 12:25:00*0.87980*0.87950*0.88010*0.87945
01/02/2008 12:30:00*0.87950*0.87972*0.87990*0.87948
01/02/2008 12:35:00*0.87972*0.88018*0.88018*0.87968
01/02/2008 12:40:00*0.88018*0.88033*0.88036*0.88010
01/02/2008 12:45:00*0.88033*0.88047*0.88073*0.88028
01/02/2008 12:50:00*0.88047*0.88000*0.88058*0.87972
01/02/2008 12:55:00*0.88000*0.88031*0.88031*0.87990
01/02/2008 13:00:00*0.88031*0.88100*0.88110*0.88031
01/02/2008 13:05:00*0.88100*0.88070*0.88100*0.88070
01/02/2008 13:10:00*0.88070*0.88052*0.88070*0.88020
01/02/2008 13:15:00*0.88052*0.88060*0.88070*0.88040
01/02/2008 13:20:00*0.88060*0.88070*0.88070*0.88022
01/02/2008 13:25:00*0.88070*0.88030*0.88070*0.88025
01/02/2008 13:30:00*0.88030*0.88144*0.88145*0.88020
01/02/2008 13:35:00*0.88144*0.88121*0.88145*0.88102
01/02/2008 13:40:00*0.88121*0.88162*0.88162*0.88102
01/02/2008 13:45:00*0.88162*0.88262*0.88327*0.88150
01/02/2008 13:50:00*0.88262*0.88265*0.88266*0.88233
01/02/2008 13:55:00*0.88265*0.88235*0.88276*0.88233
01/02/2008 14:00:00*0.88235*0.88220*0.88310*0.88210
01/02/2008 14:05:00*0.88220*0.88251*0.88252*0.88182
01/02/2008 14:10:00*0.88251*0.88303*0.88313*0.88251
01/02/2008 14:15:00*0.88303*0.88285*0.88315*0.88280
01/02/2008 14:20:00*0.88285*0.88263*0.88290*0.88254
01/02/2008 14:25:00*0.88263*0.88278*0.88293*0.88263
01/02/2008 14:30:00*0.88278*0.88270*0.88288*0.88228
01/02/2008 14:35:00*0.88270*0.88262*0.88271*0.88262
01/02/2008 14:40:00*0.88262*0.88230*0.88262*0.88225
01/02/2008 14:45:00*0.88230*0.88212*0.88230*0.88156
01/02/2008 14:50:00*0.88212*0.88260*0.88265*0.88210
01/02/2008 14:55:00*0.88260*0.88323*0.88325*0.88257
01/02/2008 15:00:00*0.88323*0.88290*0.88325*0.88276
01/02/2008 15:05:00*0.88290*0.88266*0.88295*0.88245
01/02/2008 15:10:00*0.88266*0.88286*0.88297*0.88262
01/02/2008 15:15:00*0.88286*0.88260*0.88286*0.88255
01/02/2008 15:20:00*0.88305*0.88290*0.88320*0.88270
01/02/2008 15:25:00*0.88260*0.88270*0.88272*0.88255
01/02/2008 15:30:00*0.88270*0.88283*0.88298*0.88270
01/02/2008 15:35:00*0.88283*0.88302*0.88313*0.88279
01/02/2008 15:40:00*0.88302*0.88348*0.88358*0.88302
01/02/2008 15:45:00*0.88348*0.88335*0.88348*0.88325
01/02/2008 15:50:00*0.88335*0.88345*0.88355*0.88335
01/02/2008 15:55:00*0.88345*0.88360*0.88370*0.88340
01/02/2008 16:00:00*0.88360*0.88340*0.88370*0.88340
