12/31/2007 17:05:00*0.87520*0.87495*0.87565*0.87495
12/31/2007 17:10:00*0.87495*0.87505*0.87505*0.87495
12/31/2007 17:15:00*0.87550*0.87495*0.87550*0.87495
12/31/2007 17:20:00*0.87495*0.87495*0.87495*0.87495
12/31/2007 17:25:00*0.87550*0.87545*0.87550*0.87495
12/31/2007 17:30:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 17:35:00*0.87550*0.87550*0.87550*0.87545
12/31/2007 17:40:00*0.87550*0.87550*0.87550*0.87550
12/31/2007 17:45:00*0.87550*0.87550*0.87550*0.87550
12/31/2007 17:50:00*0.87550*0.87550*0.87550*0.87550
12/31/2007 17:55:00*0.87555*0.87555*0.87555*0.87550
12/31/2007 18:00:00*0.87555*0.87555*0.87555*0.87555
12/31/2007 18:05:00*0.87555*0.87555*0.87555*0.87555
12/31/2007 18:10:00*0.87555*0.87555*0.87555*0.87555
12/31/2007 18:15:00*0.87555*0.87555*0.87555*0.87555
12/31/2007 18:20:00*0.87555*0.87555*0.87555*0.87555
12/31/2007 18:25:00*0.87555*0.87555*0.87555*0.87555
12/31/2007 18:30:00*0.87555*0.87555*0.87555*0.87555
12/31/2007 18:35:00*0.87555*0.87555*0.87555*0.87555
12/31/2007 18:40:00*0.87555*0.87555*0.87555*0.87555
12/31/2007 18:45:00*0.87555*0.87555*0.87555*0.87555
12/31/2007 18:50:00*0.87555*0.87555*0.87555*0.87555
12/31/2007 18:55:00*0.87555*0.87555*0.87555*0.87555
12/31/2007 19:00:00*0.87555*0.87555*0.87555*0.87555
12/31/2007 19:05:00*0.87555*0.87555*0.87555*0.87555
12/31/2007 19:10:00*0.87555*0.87555*0.87555*0.87555
12/31/2007 19:15:00*0.87545*0.87545*0.87555*0.87545
12/31/2007 19:20:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 19:25:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 19:30:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 19:35:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 19:40:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 19:45:00*0.87545*0.87505*0.87545*0.87505
12/31/2007 19:50:00*0.87505*0.87505*0.87505*0.87505
12/31/2007 19:55:00*0.87545*0.87545*0.87545*0.87505
12/31/2007 20:00:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 20:05:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 20:10:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 20:15:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 20:20:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 20:25:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 20:30:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 20:35:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 20:40:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 20:45:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 20:50:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 20:55:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 21:00:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 21:05:00*0.87545*0.87665*0.87665*0.87545
12/31/2007 21:10:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 21:15:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 21:20:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 21:25:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 21:30:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 21:35:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 21:40:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 21:45:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 21:50:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 21:55:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 22:00:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 22:05:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 22:10:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 22:15:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 22:20:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 22:25:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 22:30:00*0.87665*0.87665*0.87665*0.87665
12/31/2007 22:35:00*0.87545*0.87545*0.87665*0.87545
12/31/2007 22:40:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 22:45:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 22:50:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 22:55:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 23:00:00*0.87495*0.87495*0.87545*0.87495
12/31/2007 23:05:00*0.87545*0.87545*0.87545*0.87495
12/31/2007 23:10:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 23:15:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 23:20:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 23:25:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 23:30:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 23:35:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 23:40:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 23:45:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 23:50:00*0.87545*0.87545*0.87545*0.87545
12/31/2007 23:55:00*0.87545*0.87545*0.87545*0.87545
01/01/2008 00:00:00*0.87545*0.87545*0.87545*0.87545
01/01/2008 00:05:00*0.87545*0.87545*0.87545*0.87545
01/01/2008 00:10:00*0.87495*0.87495*0.87545*0.87495
01/01/2008 00:15:00*0.87545*0.87545*0.87545*0.87495
01/01/2008 00:20:00*0.87545*0.87545*0.87545*0.87545
01/01/2008 00:25:00*0.87545*0.87545*0.87545*0.87545
01/01/2008 00:30:00*0.87545*0.87545*0.87545*0.87545
01/01/2008 00:35:00*0.87545*0.87545*0.87545*0.87545
01/01/2008 00:40:00*0.87545*0.87545*0.87545*0.87545
01/01/2008 00:45:00*0.87545*0.87545*0.87545*0.87545
01/01/2008 00:50:00*0.87545*0.87545*0.87545*0.87545
01/01/2008 00:55:00*0.87545*0.87545*0.87545*0.87545
01/01/2008 01:00:00*0.87560*0.87565*0.87565*0.87545
01/01/2008 01:05:00*0.87610*0.87610*0.87610*0.87565
01/01/2008 01:10:00*0.87610*0.87610*0.87610*0.87610
01/01/2008 01:15:00*0.87610*0.87610*0.87610*0.87610
01/01/2008 01:20:00*0.87375*0.87375*0.87610*0.87375
01/01/2008 01:25:00*0.87425*0.87425*0.87425*0.87375
01/01/2008 01:30:00*0.87425*0.87425*0.87425*0.87425
01/01/2008 01:35:00*0.87425*0.87425*0.87425*0.87425
01/01/2008 01:40:00*0.87425*0.87425*0.87425*0.87425
01/01/2008 01:45:00*0.87425*0.87400*0.87425*0.87400
01/01/2008 01:50:00*0.87455*0.87465*0.87465*0.87375
01/01/2008 01:55:00*0.87505*0.87505*0.87505*0.87465
01/01/2008 02:00:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 02:05:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 02:10:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 02:15:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 02:20:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 02:25:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 02:30:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 02:35:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 02:40:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 02:45:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 02:50:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 02:55:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 03:00:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 03:05:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 03:10:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 03:15:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 03:20:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 03:25:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 03:30:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 03:35:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 03:40:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 03:45:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 03:50:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 03:55:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 04:00:00*0.87665*0.87665*0.87665*0.87505
01/01/2008 04:05:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 04:10:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 04:15:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 04:20:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 04:25:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 04:30:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 04:35:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 04:40:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 04:45:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 04:50:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 04:55:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 05:00:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 05:05:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 05:10:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 05:15:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 05:20:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 05:25:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 05:30:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 05:35:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 05:40:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 05:45:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 05:50:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 05:55:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 06:00:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 06:05:00*0.87505*0.87505*0.87665*0.87505
01/01/2008 06:10:00*0.87505*0.87505*0.87505*0.87505
01/01/2008 06:15:00*0.87505*0.87515*0.87540*0.87505
01/01/2008 06:20:00*0.87515*0.87515*0.87515*0.87515
01/01/2008 06:25:00*0.87565*0.87565*0.87565*0.87515
01/01/2008 06:30:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 06:35:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 06:40:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 06:45:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 06:50:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 06:55:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 07:00:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 07:05:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 07:10:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 07:15:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 07:20:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 07:25:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 07:30:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 07:35:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 07:40:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 07:45:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 07:50:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 07:55:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 08:00:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 08:05:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 08:10:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 08:15:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 08:20:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 08:25:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 08:30:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 08:35:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 08:40:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 08:45:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 08:50:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 08:55:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 09:00:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 09:05:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 09:10:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 09:15:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 09:20:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 09:25:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 09:30:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 09:35:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 09:40:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 09:45:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 09:50:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 09:55:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 10:00:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 10:05:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 10:10:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 10:15:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 10:20:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 10:25:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 10:30:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 10:35:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 10:40:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 10:45:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 10:50:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 10:55:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 11:00:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 11:05:00*0.87565*0.87710*0.87710*0.87565
01/01/2008 11:10:00*0.87710*0.87710*0.87710*0.87710
01/01/2008 11:15:00*0.87565*0.87565*0.87710*0.87565
01/01/2008 11:20:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 11:25:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 11:30:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 11:35:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 11:40:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 11:45:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 11:50:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 11:55:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 12:00:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 12:05:00*0.87565*0.87665*0.87665*0.87565
01/01/2008 12:10:00*0.87665*0.87665*0.87665*0.87665
01/01/2008 12:15:00*0.87565*0.87565*0.87665*0.87565
01/01/2008 12:20:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 12:25:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 12:30:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 12:35:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 12:40:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 12:45:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 12:50:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 12:55:00*0.87565*0.87635*0.87635*0.87565
01/01/2008 13:00:00*0.87655*0.87675*0.87675*0.87590
01/01/2008 13:05:00*0.87725*0.87725*0.87725*0.87675
01/01/2008 13:10:00*0.87555*0.87605*0.87725*0.87555
01/01/2008 13:15:00*0.87620*0.87565*0.87620*0.87565
01/01/2008 13:20:00*0.87675*0.87775*0.87775*0.87565
01/01/2008 13:25:00*0.87825*0.87825*0.87825*0.87775
01/01/2008 13:30:00*0.87825*0.87825*0.87825*0.87825
01/01/2008 13:35:00*0.87825*0.87650*0.87825*0.87650
01/01/2008 13:40:00*0.87650*0.87650*0.87650*0.87650
01/01/2008 13:45:00*0.87705*0.87705*0.87705*0.87650
01/01/2008 13:50:00*0.87620*0.87600*0.87705*0.87595
01/01/2008 13:55:00*0.87675*0.87595*0.87675*0.87595
01/01/2008 14:00:00*0.87585*0.87560*0.87595*0.87560
01/01/2008 14:05:00*0.87570*0.87545*0.87635*0.87535
01/01/2008 14:10:00*0.87535*0.87525*0.87545*0.87515
01/01/2008 14:15:00*0.87565*0.87565*0.87565*0.87525
01/01/2008 14:20:00*0.87565*0.87565*0.87565*0.87565
01/01/2008 14:25:00*0.87565*0.87510*0.87565*0.87505
01/01/2008 14:30:00*0.87525*0.87535*0.87535*0.87510
01/01/2008 14:35:00*0.87575*0.87530*0.87575*0.87530
01/01/2008 14:40:00*0.87525*0.87525*0.87530*0.87525
01/01/2008 14:45:00*0.87575*0.87575*0.87575*0.87525
01/01/2008 14:50:00*0.87575*0.87575*0.87575*0.87575
01/01/2008 14:55:00*0.87575*0.87575*0.87575*0.87575
01/01/2008 15:00:00*0.87535*0.87570*0.87575*0.87525
01/01/2008 15:05:00*0.87615*0.87580*0.87615*0.87560
01/01/2008 15:10:00*0.87585*0.87615*0.87630*0.87580
01/01/2008 15:15:00*0.87665*0.87605*0.87665*0.87605
01/01/2008 15:20:00*0.87590*0.87600*0.87605*0.87565
01/01/2008 15:25:00*0.87655*0.87625*0.87655*0.87600
01/01/2008 15:30:00*0.87625*0.87625*0.87625*0.87625
01/01/2008 15:35:00*0.87675*0.87675*0.87675*0.87625
01/01/2008 15:40:00*0.87615*0.87615*0.87675*0.87615
01/01/2008 15:45:00*0.87675*0.87675*0.87675*0.87615
01/01/2008 15:50:00*0.87675*0.87675*0.87675*0.87675
01/01/2008 15:55:00*0.87675*0.87675*0.87675*0.87675
01/01/2008 16:00:00*0.87635*0.87640*0.87675*0.87635
