12/30/2007 17:05:00*0.87715*0.87745*0.87785*0.87715
12/30/2007 17:10:00*0.87745*0.87670*0.87745*0.87650
12/30/2007 17:15:00*0.87670*0.87640*0.87680*0.87640
12/30/2007 17:20:00*0.87640*0.87620*0.87640*0.87550
12/30/2007 17:25:00*0.87620*0.87640*0.87640*0.87600
12/30/2007 17:30:00*0.87640*0.87680*0.87680*0.87639
12/30/2007 17:35:00*0.87680*0.87640*0.87680*0.87640
12/30/2007 17:40:00*0.87640*0.87630*0.87650*0.87610
12/30/2007 17:45:00*0.87630*0.87650*0.87660*0.87615
12/30/2007 17:50:00*0.87650*0.87660*0.87660*0.87650
12/30/2007 17:55:00*0.87660*0.87670*0.87670*0.87660
12/30/2007 18:00:00*0.87670*0.87700*0.87700*0.87670
12/30/2007 18:05:00*0.87700*0.87710*0.87710*0.87690
12/30/2007 18:10:00*0.87710*0.87700*0.87710*0.87690
12/30/2007 18:15:00*0.87700*0.87680*0.87700*0.87680
12/30/2007 18:20:00*0.87680*0.87650*0.87680*0.87600
12/30/2007 18:25:00*0.87650*0.87650*0.87650*0.87630
12/30/2007 18:30:00*0.87650*0.87650*0.87650*0.87640
12/30/2007 18:35:00*0.87650*0.87650*0.87660*0.87650
12/30/2007 18:40:00*0.87650*0.87660*0.87660*0.87630
12/30/2007 18:45:00*0.87660*0.87670*0.87690*0.87660
12/30/2007 18:50:00*0.87670*0.87692*0.87700*0.87670
12/30/2007 18:55:00*0.87692*0.87710*0.87710*0.87692
12/30/2007 19:00:00*0.87710*0.87780*0.87780*0.87710
12/30/2007 19:05:00*0.87780*0.87770*0.87840*0.87750
12/30/2007 19:10:00*0.87770*0.87800*0.87830*0.87770
12/30/2007 19:15:00*0.87800*0.87800*0.87830*0.87790
12/30/2007 19:20:00*0.87800*0.87810*0.87810*0.87790
12/30/2007 19:25:00*0.87810*0.87820*0.87820*0.87800
12/30/2007 19:30:00*0.87820*0.87870*0.87870*0.87810
12/30/2007 19:35:00*0.87870*0.87900*0.87920*0.87860
12/30/2007 19:40:00*0.87900*0.87953*0.87967*0.87900
12/30/2007 19:45:00*0.87953*0.87960*0.87980*0.87941
12/30/2007 19:50:00*0.87960*0.87930*0.87960*0.87905
12/30/2007 19:55:00*0.87930*0.87880*0.87930*0.87870
12/30/2007 20:00:00*0.87880*0.87930*0.87940*0.87880
12/30/2007 20:05:00*0.87930*0.87940*0.87940*0.87910
12/30/2007 20:10:00*0.87940*0.87880*0.87950*0.87880
12/30/2007 20:15:00*0.87880*0.87910*0.87910*0.87880
12/30/2007 20:20:00*0.87910*0.87880*0.87910*0.87870
12/30/2007 20:25:00*0.87880*0.87884*0.87892*0.87870
12/30/2007 20:30:00*0.87884*0.87844*0.87914*0.87844
12/30/2007 20:35:00*0.87844*0.87876*0.87890*0.87844
12/30/2007 20:40:00*0.87876*0.87864*0.87876*0.87845
12/30/2007 20:45:00*0.87864*0.87854*0.87864*0.87840
12/30/2007 20:50:00*0.87854*0.87854*0.87855*0.87849
12/30/2007 20:55:00*0.87854*0.87885*0.87890*0.87850
12/30/2007 21:00:00*0.87885*0.87882*0.87900*0.87865
12/30/2007 21:05:00*0.87882*0.87880*0.87882*0.87874
12/30/2007 21:10:00*0.87880*0.87890*0.87895*0.87868
12/30/2007 21:15:00*0.87890*0.87895*0.87919*0.87880
12/30/2007 21:20:00*0.87895*0.87905*0.87910*0.87874
12/30/2007 21:25:00*0.87905*0.87880*0.87909*0.87880
12/30/2007 21:30:00*0.87880*0.87885*0.87890*0.87874
12/30/2007 21:35:00*0.87885*0.87894*0.87895*0.87884
12/30/2007 21:40:00*0.87894*0.87900*0.87915*0.87890
12/30/2007 21:45:00*0.87900*0.87920*0.87925*0.87889
12/30/2007 21:50:00*0.87920*0.88045*0.88070*0.87920
12/30/2007 21:55:00*0.88045*0.88021*0.88045*0.88000
12/30/2007 22:00:00*0.88021*0.88017*0.88026*0.88011
12/30/2007 22:05:00*0.88017*0.88009*0.88024*0.88002
12/30/2007 22:10:00*0.88009*0.88009*0.88019*0.87992
12/30/2007 22:15:00*0.88009*0.88077*0.88077*0.88002
12/30/2007 22:20:00*0.88077*0.88047*0.88077*0.88042
12/30/2007 22:25:00*0.88047*0.88082*0.88082*0.88044
12/30/2007 22:30:00*0.88082*0.88092*0.88101*0.88074
12/30/2007 22:35:00*0.88092*0.88086*0.88094*0.88077
12/30/2007 22:40:00*0.88086*0.88096*0.88097*0.88086
12/30/2007 22:45:00*0.88096*0.88137*0.88149*0.88091
12/30/2007 22:50:00*0.88137*0.88150*0.88169*0.88133
12/30/2007 22:55:00*0.88150*0.88150*0.88150*0.88120
12/30/2007 23:00:00*0.88150*0.88140*0.88165*0.88133
12/30/2007 23:05:00*0.88140*0.88153*0.88160*0.88120
12/30/2007 23:10:00*0.88153*0.88146*0.88153*0.88145
12/30/2007 23:15:00*0.88146*0.88141*0.88150*0.88137
12/30/2007 23:20:00*0.88141*0.88163*0.88165*0.88141
12/30/2007 23:25:00*0.88163*0.88150*0.88163*0.88147
12/30/2007 23:30:00*0.88150*0.88151*0.88155*0.88140
12/30/2007 23:35:00*0.88151*0.88147*0.88151*0.88130
12/30/2007 23:40:00*0.88147*0.88135*0.88147*0.88125
12/30/2007 23:45:00*0.88135*0.88131*0.88135*0.88130
12/30/2007 23:50:00*0.88131*0.88150*0.88150*0.88120
12/30/2007 23:55:00*0.88150*0.88140*0.88153*0.88130
12/31/2007 00:00:00*0.88140*0.88140*0.88155*0.88130
12/31/2007 00:05:00*0.88140*0.88140*0.88140*0.88122
12/31/2007 00:10:00*0.88140*0.88140*0.88145*0.88131
12/31/2007 00:15:00*0.88140*0.88140*0.88150*0.88130
12/31/2007 00:20:00*0.88140*0.88160*0.88165*0.88140
12/31/2007 00:25:00*0.88160*0.88150*0.88160*0.88145
12/31/2007 00:30:00*0.88150*0.88152*0.88155*0.88140
12/31/2007 00:35:00*0.88152*0.88165*0.88165*0.88142
12/31/2007 00:40:00*0.88165*0.88180*0.88193*0.88142
12/31/2007 00:45:00*0.88180*0.88170*0.88180*0.88150
12/31/2007 00:50:00*0.88170*0.88180*0.88183*0.88160
12/31/2007 00:55:00*0.88180*0.88160*0.88180*0.88150
12/31/2007 01:00:00*0.88160*0.88140*0.88163*0.88140
12/31/2007 01:05:00*0.88140*0.88180*0.88190*0.88140
12/31/2007 01:10:00*0.88180*0.88192*0.88195*0.88145
12/31/2007 01:15:00*0.88192*0.88240*0.88250*0.88182
12/31/2007 01:20:00*0.88240*0.88230*0.88240*0.88205
12/31/2007 01:25:00*0.88230*0.88200*0.88235*0.88200
12/31/2007 01:30:00*0.88200*0.88190*0.88220*0.88190
12/31/2007 01:35:00*0.88190*0.88190*0.88195*0.88170
12/31/2007 01:40:00*0.88190*0.88103*0.88190*0.88082
12/31/2007 01:45:00*0.88103*0.88063*0.88120*0.88025
12/31/2007 01:50:00*0.88063*0.88085*0.88110*0.88035
12/31/2007 01:55:00*0.88085*0.88055*0.88093*0.88030
12/31/2007 02:00:00*0.88055*0.88060*0.88060*0.88050
12/31/2007 02:05:00*0.88060*0.88050*0.88093*0.88050
12/31/2007 02:10:00*0.88050*0.88070*0.88107*0.88050
12/31/2007 02:15:00*0.88070*0.88060*0.88070*0.88050
12/31/2007 02:20:00*0.88060*0.88060*0.88080*0.88050
12/31/2007 02:25:00*0.88060*0.88060*0.88060*0.88020
12/31/2007 02:30:00*0.88060*0.88031*0.88070*0.88023
12/31/2007 02:35:00*0.88031*0.88030*0.88040*0.88030
12/31/2007 02:40:00*0.88030*0.88028*0.88052*0.87990
12/31/2007 02:45:00*0.88028*0.88050*0.88057*0.88010
12/31/2007 02:50:00*0.88050*0.88095*0.88095*0.88045
12/31/2007 02:55:00*0.88095*0.88110*0.88135*0.88063
12/31/2007 03:00:00*0.88110*0.88075*0.88110*0.88063
12/31/2007 03:05:00*0.88075*0.88050*0.88090*0.88050
12/31/2007 03:10:00*0.88050*0.87995*0.88050*0.87970
12/31/2007 03:15:00*0.87995*0.87948*0.88008*0.87915
12/31/2007 03:20:00*0.87948*0.87963*0.87963*0.87942
12/31/2007 03:25:00*0.87963*0.88010*0.88050*0.87963
12/31/2007 03:30:00*0.88010*0.88020*0.88023*0.88010
12/31/2007 03:35:00*0.88020*0.88040*0.88050*0.88000
12/31/2007 03:40:00*0.88040*0.88025*0.88040*0.88016
12/31/2007 03:45:00*0.88025*0.87980*0.88025*0.87942
12/31/2007 03:50:00*0.87980*0.87970*0.88000*0.87963
12/31/2007 03:55:00*0.87970*0.88023*0.88023*0.87963
12/31/2007 04:00:00*0.88023*0.87970*0.88023*0.87963
12/31/2007 04:05:00*0.87970*0.87970*0.87971*0.87961
12/31/2007 04:10:00*0.87970*0.87965*0.88010*0.87960
12/31/2007 04:15:00*0.87965*0.87965*0.87968*0.87960
12/31/2007 04:20:00*0.87965*0.87980*0.87980*0.87963
12/31/2007 04:25:00*0.87980*0.87942*0.87980*0.87940
12/31/2007 04:30:00*0.87942*0.87944*0.87964*0.87936
12/31/2007 04:35:00*0.87944*0.87954*0.87955*0.87940
12/31/2007 04:40:00*0.87954*0.87960*0.87970*0.87948
12/31/2007 04:45:00*0.87960*0.87904*0.87960*0.87895
12/31/2007 04:50:00*0.87904*0.87873*0.87905*0.87840
12/31/2007 04:55:00*0.87873*0.87800*0.87890*0.87793
12/31/2007 05:00:00*0.87800*0.87800*0.87810*0.87790
12/31/2007 05:05:00*0.87800*0.87830*0.87830*0.87790
12/31/2007 05:10:00*0.87830*0.87795*0.87830*0.87773
12/31/2007 05:15:00*0.87795*0.87805*0.87835*0.87794
12/31/2007 05:20:00*0.87805*0.87815*0.87830*0.87800
12/31/2007 05:25:00*0.87815*0.87838*0.87850*0.87806
12/31/2007 05:30:00*0.87838*0.87815*0.87850*0.87810
12/31/2007 05:35:00*0.87815*0.87800*0.87827*0.87800
12/31/2007 05:40:00*0.87800*0.87800*0.87800*0.87790
12/31/2007 05:45:00*0.87800*0.87810*0.87812*0.87800
12/31/2007 05:50:00*0.87810*0.87800*0.87830*0.87790
12/31/2007 05:55:00*0.87800*0.87800*0.87800*0.87790
12/31/2007 06:00:00*0.87800*0.87760*0.87800*0.87760
12/31/2007 06:05:00*0.87760*0.87810*0.87820*0.87760
12/31/2007 06:10:00*0.87810*0.87820*0.87820*0.87810
12/31/2007 06:15:00*0.87820*0.87770*0.87830*0.87770
12/31/2007 06:20:00*0.87770*0.87800*0.87800*0.87770
12/31/2007 06:25:00*0.87800*0.87777*0.87820*0.87777
12/31/2007 06:30:00*0.87777*0.87810*0.87820*0.87777
12/31/2007 06:35:00*0.87810*0.87810*0.87830*0.87800
12/31/2007 06:40:00*0.87810*0.87790*0.87810*0.87790
12/31/2007 06:45:00*0.87790*0.87770*0.87790*0.87760
12/31/2007 06:50:00*0.87770*0.87780*0.87810*0.87770
12/31/2007 06:55:00*0.87780*0.87770*0.87790*0.87763
12/31/2007 07:00:00*0.87770*0.87770*0.87800*0.87770
12/31/2007 07:05:00*0.87770*0.87790*0.87790*0.87770
12/31/2007 07:10:00*0.87790*0.87810*0.87810*0.87781
12/31/2007 07:15:00*0.87810*0.87820*0.87820*0.87800
12/31/2007 07:20:00*0.87820*0.87813*0.87840*0.87813
12/31/2007 07:25:00*0.87813*0.87830*0.87830*0.87810
12/31/2007 07:30:00*0.87830*0.87800*0.87830*0.87780
12/31/2007 07:35:00*0.87800*0.87823*0.87830*0.87790
12/31/2007 07:40:00*0.87823*0.87810*0.87823*0.87790
12/31/2007 07:45:00*0.87810*0.87850*0.87850*0.87791
12/31/2007 07:50:00*0.87850*0.87900*0.87910*0.87841
12/31/2007 07:55:00*0.87900*0.87850*0.87900*0.87840
12/31/2007 08:00:00*0.87850*0.87870*0.87890*0.87820
12/31/2007 08:05:00*0.87870*0.87870*0.87880*0.87866
12/31/2007 08:10:00*0.87870*0.87820*0.87880*0.87820
12/31/2007 08:15:00*0.87820*0.87832*0.87870*0.87820
12/31/2007 08:20:00*0.87832*0.87885*0.87885*0.87832
12/31/2007 08:25:00*0.87885*0.87875*0.87890*0.87845
12/31/2007 08:30:00*0.87875*0.87935*0.87960*0.87875
12/31/2007 08:35:00*0.87935*0.87957*0.87957*0.87925
12/31/2007 08:40:00*0.87957*0.87886*0.87957*0.87886
12/31/2007 08:45:00*0.87886*0.87893*0.87908*0.87867
12/31/2007 08:50:00*0.87893*0.87948*0.87955*0.87880
12/31/2007 08:55:00*0.87948*0.87937*0.87948*0.87936
12/31/2007 09:00:00*0.87937*0.87947*0.87957*0.87931
12/31/2007 09:05:00*0.87947*0.87815*0.87947*0.87815
12/31/2007 09:10:00*0.87815*0.87843*0.87853*0.87815
12/31/2007 09:15:00*0.87843*0.87858*0.87887*0.87842
12/31/2007 09:20:00*0.87858*0.87834*0.87884*0.87829
12/31/2007 09:25:00*0.87834*0.87785*0.87834*0.87783
12/31/2007 09:30:00*0.87785*0.87735*0.87790*0.87683
12/31/2007 09:35:00*0.87735*0.87815*0.87817*0.87678
12/31/2007 09:40:00*0.87815*0.87750*0.87818*0.87736
12/31/2007 09:45:00*0.87750*0.87715*0.87778*0.87715
12/31/2007 09:50:00*0.87715*0.87665*0.87718*0.87633
12/31/2007 09:55:00*0.87665*0.87662*0.87688*0.87630
12/31/2007 10:00:00*0.87662*0.87588*0.87662*0.87580
12/31/2007 10:05:00*0.87588*0.87595*0.87618*0.87500
12/31/2007 10:10:00*0.87595*0.87555*0.87600*0.87518
12/31/2007 10:15:00*0.87555*0.87698*0.87711*0.87527
12/31/2007 10:20:00*0.87698*0.87668*0.87698*0.87667
12/31/2007 10:25:00*0.87668*0.87655*0.87690*0.87649
12/31/2007 10:30:00*0.87655*0.87578*0.87655*0.87572
12/31/2007 10:35:00*0.87578*0.87575*0.87584*0.87550
12/31/2007 10:40:00*0.87575*0.87510*0.87580*0.87500
12/31/2007 10:45:00*0.87510*0.87520*0.87530*0.87498
12/31/2007 10:50:00*0.87520*0.87599*0.87605*0.87520
12/31/2007 10:55:00*0.87599*0.87775*0.87782*0.87599
12/31/2007 11:00:00*0.87775*0.87805*0.87987*0.87770
12/31/2007 11:05:00*0.87805*0.87790*0.87813*0.87766
12/31/2007 11:10:00*0.87790*0.87695*0.87800*0.87690
12/31/2007 11:15:00*0.87695*0.87665*0.87715*0.87660
12/31/2007 11:20:00*0.87665*0.87681*0.87704*0.87605
12/31/2007 11:25:00*0.87681*0.87742*0.87753*0.87670
12/31/2007 11:30:00*0.87742*0.87738*0.87756*0.87714
12/31/2007 11:35:00*0.87738*0.87788*0.87797*0.87738
12/31/2007 11:40:00*0.87788*0.87771*0.87788*0.87733
12/31/2007 11:45:00*0.87771*0.87738*0.87771*0.87733
12/31/2007 11:50:00*0.87738*0.87760*0.87760*0.87736
12/31/2007 11:55:00*0.87760*0.87722*0.87760*0.87702
12/31/2007 12:00:00*0.87775*0.87735*0.87790*0.87725
12/31/2007 12:05:00*0.87735*0.87710*0.87795*0.87685
12/31/2007 12:10:00*0.87690*0.87710*0.87720*0.87655
12/31/2007 12:15:00*0.87745*0.87575*0.87745*0.87560
12/31/2007 12:20:00*0.87575*0.87645*0.87645*0.87570
12/31/2007 12:25:00*0.87675*0.87650*0.87680*0.87615
12/31/2007 12:30:00*0.87635*0.87690*0.87690*0.87635
12/31/2007 12:35:00*0.87675*0.87645*0.87725*0.87625
12/31/2007 12:40:00*0.87625*0.87655*0.87660*0.87595
12/31/2007 12:45:00*0.87695*0.87650*0.87695*0.87605
12/31/2007 12:50:00*0.87630*0.87680*0.87720*0.87630
12/31/2007 12:55:00*0.87680*0.87680*0.87690*0.87610
12/31/2007 13:00:00*0.87675*0.87665*0.87740*0.87650
12/31/2007 13:05:00*0.87675*0.87740*0.87830*0.87665
12/31/2007 13:10:00*0.87755*0.87720*0.87780*0.87685
12/31/2007 13:15:00*0.87750*0.87705*0.87750*0.87690
12/31/2007 13:20:00*0.87715*0.87720*0.87720*0.87685
12/31/2007 13:25:00*0.87755*0.87720*0.87755*0.87695
12/31/2007 13:30:00*0.87710*0.87725*0.87750*0.87705
12/31/2007 13:35:00*0.87740*0.87740*0.87775*0.87710
12/31/2007 13:40:00*0.87725*0.87730*0.87760*0.87710
12/31/2007 13:45:00*0.87785*0.87730*0.87785*0.87685
12/31/2007 13:50:00*0.87740*0.87740*0.87770*0.87715
12/31/2007 13:55:00*0.87750*0.87720*0.87770*0.87700
12/31/2007 14:00:00*0.87720*0.87730*0.87750*0.87700
12/31/2007 14:05:00*0.87740*0.87720*0.87770*0.87710
12/31/2007 14:10:00*0.87710*0.87650*0.87740*0.87645
12/31/2007 14:15:00*0.87715*0.87660*0.87715*0.87650
12/31/2007 14:20:00*0.87670*0.87645*0.87685*0.87630
12/31/2007 14:25:00*0.87635*0.87595*0.87695*0.87595
12/31/2007 14:30:00*0.87630*0.87630*0.87700*0.87595
12/31/2007 14:35:00*0.87635*0.87665*0.87665*0.87565
12/31/2007 14:40:00*0.87660*0.87650*0.87670*0.87595
12/31/2007 14:45:00*0.87640*0.87655*0.87700*0.87575
12/31/2007 14:50:00*0.87660*0.87665*0.87670*0.87595
12/31/2007 14:55:00*0.87715*0.87655*0.87715*0.87650
12/31/2007 15:00:00*0.87650*0.87690*0.87720*0.87595
12/31/2007 15:05:00*0.87700*0.87615*0.87745*0.87615
12/31/2007 15:10:00*0.87685*0.87595*0.87710*0.87585
12/31/2007 15:15:00*0.87715*0.87655*0.87715*0.87565
12/31/2007 15:20:00*0.87660*0.87660*0.87670*0.87575
12/31/2007 15:25:00*0.87695*0.87670*0.87695*0.87595
12/31/2007 15:30:00*0.87605*0.87660*0.87695*0.87605
12/31/2007 15:35:00*0.87715*0.87670*0.87720*0.87605
12/31/2007 15:40:00*0.87670*0.87660*0.87680*0.87585
12/31/2007 15:45:00*0.87665*0.87675*0.87690*0.87585
12/31/2007 15:50:00*0.87660*0.87640*0.87680*0.87585
12/31/2007 15:55:00*0.87675*0.87655*0.87675*0.87630
12/31/2007 16:00:00*0.87665*0.87650*0.87680*0.87640
