12/30/2007 14:05:00*0.87765*0.87765*0.87765*0.87625
12/30/2007 14:10:00*0.87765*0.87765*0.87765*0.87765
12/30/2007 14:15:00*0.87765*0.87740*0.87765*0.87715
12/30/2007 14:20:00*0.87720*0.87720*0.87740*0.87720
12/30/2007 14:25:00*0.87765*0.87650*0.87765*0.87650
12/30/2007 14:30:00*0.87690*0.87765*0.87765*0.87650
12/30/2007 14:35:00*0.87745*0.87705*0.87765*0.87680
12/30/2007 14:40:00*0.87705*0.87705*0.87705*0.87705
12/30/2007 14:45:00*0.87755*0.87700*0.87755*0.87700
12/30/2007 14:50:00*0.87700*0.87700*0.87700*0.87700
12/30/2007 14:55:00*0.87755*0.87755*0.87755*0.87700
12/30/2007 15:00:00*0.87755*0.87755*0.87755*0.87755
12/30/2007 15:05:00*0.87755*0.87755*0.87755*0.87755
12/30/2007 15:10:00*0.87755*0.87755*0.87755*0.87755
12/30/2007 15:15:00*0.87755*0.87755*0.87755*0.87755
12/30/2007 15:20:00*0.87755*0.87755*0.87755*0.87755
12/30/2007 15:25:00*0.87755*0.87755*0.87755*0.87755
12/30/2007 15:30:00*0.87695*0.87695*0.87755*0.87695
12/30/2007 15:35:00*0.87690*0.87710*0.87725*0.87670
12/30/2007 15:40:00*0.87700*0.87700*0.87710*0.87695
12/30/2007 15:45:00*0.87755*0.87630*0.87755*0.87630
12/30/2007 15:50:00*0.87725*0.87720*0.87730*0.87630
12/30/2007 15:55:00*0.87750*0.87730*0.87750*0.87720
12/30/2007 16:00:00*0.87720*0.87715*0.87730*0.87700
