12/27/2007 17:05:00*0.87770*0.87760*0.87780*0.87760
12/27/2007 17:10:00*0.87760*0.87720*0.87760*0.87720
12/27/2007 17:15:00*0.87720*0.87730*0.87774*0.87720
12/27/2007 17:20:00*0.87730*0.87680*0.87730*0.87680
12/27/2007 17:25:00*0.87680*0.87690*0.87700*0.87670
12/27/2007 17:30:00*0.87690*0.87670*0.87700*0.87670
12/27/2007 17:35:00*0.87670*0.87650*0.87690*0.87640
12/27/2007 17:40:00*0.87650*0.87630*0.87650*0.87620
12/27/2007 17:45:00*0.87630*0.87640*0.87640*0.87630
12/27/2007 17:50:00*0.87640*0.87663*0.87663*0.87640
12/27/2007 17:55:00*0.87663*0.87685*0.87690*0.87663
12/27/2007 18:00:00*0.87685*0.87620*0.87685*0.87620
12/27/2007 18:05:00*0.87620*0.87620*0.87626*0.87620
12/27/2007 18:10:00*0.87620*0.87647*0.87657*0.87620
12/27/2007 18:15:00*0.87647*0.87670*0.87670*0.87640
12/27/2007 18:20:00*0.87670*0.87700*0.87711*0.87670
12/27/2007 18:25:00*0.87700*0.87690*0.87700*0.87650
12/27/2007 18:30:00*0.87690*0.87680*0.87710*0.87660
12/27/2007 18:35:00*0.87680*0.87690*0.87690*0.87680
12/27/2007 18:40:00*0.87690*0.87690*0.87700*0.87681
12/27/2007 18:45:00*0.87690*0.87680*0.87692*0.87660
12/27/2007 18:50:00*0.87680*0.87710*0.87724*0.87680
12/27/2007 18:55:00*0.87710*0.87720*0.87720*0.87701
12/27/2007 19:00:00*0.87720*0.87762*0.87762*0.87720
12/27/2007 19:05:00*0.87762*0.87767*0.87780*0.87752
12/27/2007 19:10:00*0.87767*0.87745*0.87771*0.87740
12/27/2007 19:15:00*0.87745*0.87748*0.87757*0.87730
12/27/2007 19:20:00*0.87748*0.87750*0.87750*0.87740
12/27/2007 19:25:00*0.87750*0.87738*0.87753*0.87726
12/27/2007 19:30:00*0.87738*0.87709*0.87748*0.87700
12/27/2007 19:35:00*0.87709*0.87685*0.87717*0.87680
12/27/2007 19:40:00*0.87685*0.87713*0.87713*0.87685
12/27/2007 19:45:00*0.87713*0.87710*0.87745*0.87710
12/27/2007 19:50:00*0.87710*0.87692*0.87720*0.87690
12/27/2007 19:55:00*0.87692*0.87685*0.87715*0.87682
12/27/2007 20:00:00*0.87685*0.87670*0.87692*0.87670
12/27/2007 20:05:00*0.87670*0.87692*0.87700*0.87670
12/27/2007 20:10:00*0.87692*0.87680*0.87695*0.87680
12/27/2007 20:15:00*0.87680*0.87595*0.87682*0.87570
12/27/2007 20:20:00*0.87595*0.87603*0.87623*0.87570
12/27/2007 20:25:00*0.87603*0.87590*0.87605*0.87590
12/27/2007 20:30:00*0.87590*0.87550*0.87590*0.87540
12/27/2007 20:35:00*0.87550*0.87595*0.87595*0.87548
12/27/2007 20:40:00*0.87595*0.87600*0.87603*0.87590
12/27/2007 20:45:00*0.87600*0.87601*0.87605*0.87588
12/27/2007 20:50:00*0.87601*0.87582*0.87620*0.87582
12/27/2007 20:55:00*0.87582*0.87498*0.87590*0.87490
12/27/2007 21:00:00*0.87498*0.87451*0.87505*0.87430
12/27/2007 21:05:00*0.87451*0.87427*0.87460*0.87421
12/27/2007 21:10:00*0.87427*0.87342*0.87430*0.87332
12/27/2007 21:15:00*0.87342*0.87312*0.87345*0.87310
12/27/2007 21:20:00*0.87312*0.87270*0.87312*0.87191
12/27/2007 21:25:00*0.87270*0.87315*0.87315*0.87260
12/27/2007 21:30:00*0.87315*0.87302*0.87348*0.87300
12/27/2007 21:35:00*0.87302*0.87330*0.87335*0.87265
12/27/2007 21:40:00*0.87330*0.87350*0.87360*0.87327
12/27/2007 21:45:00*0.87350*0.87352*0.87395*0.87330
12/27/2007 21:50:00*0.87352*0.87340*0.87352*0.87330
12/27/2007 21:55:00*0.87340*0.87330*0.87340*0.87315
12/27/2007 22:00:00*0.87330*0.87351*0.87360*0.87330
12/27/2007 22:05:00*0.87351*0.87350*0.87370*0.87340
12/27/2007 22:10:00*0.87350*0.87315*0.87364*0.87313
12/27/2007 22:15:00*0.87315*0.87322*0.87335*0.87313
12/27/2007 22:20:00*0.87322*0.87318*0.87333*0.87318
12/27/2007 22:25:00*0.87318*0.87270*0.87318*0.87270
12/27/2007 22:30:00*0.87270*0.87250*0.87273*0.87232
12/27/2007 22:35:00*0.87250*0.87260*0.87270*0.87242
12/27/2007 22:40:00*0.87260*0.87250*0.87270*0.87245
12/27/2007 22:45:00*0.87250*0.87290*0.87293*0.87250
12/27/2007 22:50:00*0.87290*0.87310*0.87323*0.87290
12/27/2007 22:55:00*0.87310*0.87302*0.87323*0.87283
12/27/2007 23:00:00*0.87302*0.87322*0.87325*0.87292
12/27/2007 23:05:00*0.87322*0.87310*0.87350*0.87302
12/27/2007 23:10:00*0.87310*0.87320*0.87320*0.87310
12/27/2007 23:15:00*0.87320*0.87360*0.87370*0.87310
12/27/2007 23:20:00*0.87360*0.87352*0.87368*0.87352
12/27/2007 23:25:00*0.87352*0.87342*0.87360*0.87332
12/27/2007 23:30:00*0.87342*0.87320*0.87355*0.87312
12/27/2007 23:35:00*0.87320*0.87331*0.87335*0.87320
12/27/2007 23:40:00*0.87331*0.87322*0.87340*0.87320
12/27/2007 23:45:00*0.87322*0.87322*0.87322*0.87320
12/27/2007 23:50:00*0.87322*0.87322*0.87325*0.87320
12/27/2007 23:55:00*0.87322*0.87324*0.87325*0.87320
12/28/2007 00:00:00*0.87324*0.87362*0.87362*0.87310
12/28/2007 00:05:00*0.87362*0.87343*0.87362*0.87332
12/28/2007 00:10:00*0.87343*0.87320*0.87345*0.87312
12/28/2007 00:15:00*0.87320*0.87270*0.87330*0.87250
12/28/2007 00:20:00*0.87270*0.87280*0.87290*0.87260
12/28/2007 00:25:00*0.87280*0.87270*0.87290*0.87270
12/28/2007 00:30:00*0.87270*0.87270*0.87291*0.87260
12/28/2007 00:35:00*0.87270*0.87253*0.87270*0.87220
12/28/2007 00:40:00*0.87253*0.87270*0.87290*0.87253
12/28/2007 00:45:00*0.87270*0.87240*0.87280*0.87240
12/28/2007 00:50:00*0.87240*0.87250*0.87250*0.87240
12/28/2007 00:55:00*0.87250*0.87250*0.87253*0.87220
12/28/2007 01:00:00*0.87250*0.87210*0.87261*0.87210
12/28/2007 01:05:00*0.87210*0.87240*0.87250*0.87210
12/28/2007 01:10:00*0.87240*0.87300*0.87300*0.87240
12/28/2007 01:15:00*0.87300*0.87300*0.87320*0.87289
12/28/2007 01:20:00*0.87300*0.87300*0.87310*0.87300
12/28/2007 01:25:00*0.87300*0.87330*0.87340*0.87300
12/28/2007 01:30:00*0.87330*0.87360*0.87360*0.87330
12/28/2007 01:35:00*0.87360*0.87390*0.87390*0.87340
12/28/2007 01:40:00*0.87390*0.87390*0.87390*0.87370
12/28/2007 01:45:00*0.87390*0.87410*0.87420*0.87390
12/28/2007 01:50:00*0.87410*0.87490*0.87490*0.87410
12/28/2007 01:55:00*0.87490*0.87470*0.87525*0.87460
12/28/2007 02:00:00*0.87470*0.87480*0.87480*0.87440
12/28/2007 02:05:00*0.87480*0.87553*0.87560*0.87480
12/28/2007 02:10:00*0.87553*0.87528*0.87553*0.87495
12/28/2007 02:15:00*0.87528*0.87523*0.87533*0.87513
12/28/2007 02:20:00*0.87523*0.87584*0.87588*0.87518
12/28/2007 02:25:00*0.87584*0.87548*0.87594*0.87548
12/28/2007 02:30:00*0.87548*0.87553*0.87569*0.87542
12/28/2007 02:35:00*0.87553*0.87613*0.87613*0.87536
12/28/2007 02:40:00*0.87613*0.87650*0.87660*0.87608
12/28/2007 02:45:00*0.87650*0.87598*0.87650*0.87540
12/28/2007 02:50:00*0.87598*0.87634*0.87640*0.87598
12/28/2007 02:55:00*0.87634*0.87529*0.87634*0.87515
12/28/2007 03:00:00*0.87529*0.87520*0.87529*0.87490
12/28/2007 03:05:00*0.87520*0.87574*0.87610*0.87520
12/28/2007 03:10:00*0.87574*0.87558*0.87574*0.87538
12/28/2007 03:15:00*0.87558*0.87553*0.87565*0.87550
12/28/2007 03:20:00*0.87553*0.87510*0.87553*0.87500
12/28/2007 03:25:00*0.87510*0.87470*0.87520*0.87463
12/28/2007 03:30:00*0.87470*0.87470*0.87510*0.87460
12/28/2007 03:35:00*0.87470*0.87460*0.87470*0.87450
12/28/2007 03:40:00*0.87460*0.87455*0.87490*0.87455
12/28/2007 03:45:00*0.87455*0.87460*0.87465*0.87445
12/28/2007 03:50:00*0.87460*0.87451*0.87460*0.87445
12/28/2007 03:55:00*0.87451*0.87400*0.87454*0.87390
12/28/2007 04:00:00*0.87400*0.87410*0.87410*0.87390
12/28/2007 04:05:00*0.87410*0.87420*0.87420*0.87390
12/28/2007 04:10:00*0.87420*0.87451*0.87475*0.87410
12/28/2007 04:15:00*0.87451*0.87490*0.87510*0.87451
12/28/2007 04:20:00*0.87490*0.87506*0.87538*0.87480
12/28/2007 04:25:00*0.87506*0.87470*0.87513*0.87433
12/28/2007 04:30:00*0.87470*0.87495*0.87495*0.87450
12/28/2007 04:35:00*0.87495*0.87475*0.87511*0.87470
12/28/2007 04:40:00*0.87475*0.87473*0.87478*0.87456
12/28/2007 04:45:00*0.87473*0.87481*0.87482*0.87436
12/28/2007 04:50:00*0.87481*0.87483*0.87516*0.87481
12/28/2007 04:55:00*0.87483*0.87463*0.87491*0.87457
12/28/2007 05:00:00*0.87463*0.87460*0.87495*0.87410
12/28/2007 05:05:00*0.87460*0.87496*0.87499*0.87460
12/28/2007 05:10:00*0.87496*0.87541*0.87553*0.87496
12/28/2007 05:15:00*0.87541*0.87546*0.87548*0.87532
12/28/2007 05:20:00*0.87546*0.87546*0.87589*0.87546
12/28/2007 05:25:00*0.87546*0.87550*0.87559*0.87503
12/28/2007 05:30:00*0.87550*0.87553*0.87589*0.87544
12/28/2007 05:35:00*0.87553*0.87577*0.87587*0.87548
12/28/2007 05:40:00*0.87577*0.87580*0.87585*0.87560
12/28/2007 05:45:00*0.87580*0.87620*0.87640*0.87580
12/28/2007 05:50:00*0.87620*0.87671*0.87690*0.87610
12/28/2007 05:55:00*0.87671*0.87622*0.87671*0.87622
12/28/2007 06:00:00*0.87622*0.87652*0.87675*0.87605
12/28/2007 06:05:00*0.87652*0.87684*0.87702*0.87627
12/28/2007 06:10:00*0.87684*0.87715*0.87725*0.87660
12/28/2007 06:15:00*0.87715*0.87715*0.87720*0.87698
12/28/2007 06:20:00*0.87715*0.87730*0.87735*0.87710
12/28/2007 06:25:00*0.87730*0.87715*0.87735*0.87710
12/28/2007 06:30:00*0.87715*0.87724*0.87740*0.87715
12/28/2007 06:35:00*0.87724*0.87700*0.87724*0.87694
12/28/2007 06:40:00*0.87700*0.87694*0.87704*0.87694
12/28/2007 06:45:00*0.87694*0.87710*0.87710*0.87692
12/28/2007 06:50:00*0.87710*0.87730*0.87745*0.87710
12/28/2007 06:55:00*0.87730*0.87750*0.87750*0.87730
12/28/2007 07:00:00*0.87750*0.87749*0.87770*0.87720
12/28/2007 07:05:00*0.87749*0.87781*0.87783*0.87725
12/28/2007 07:10:00*0.87781*0.87817*0.87860*0.87763
12/28/2007 07:15:00*0.87817*0.87760*0.87825*0.87755
12/28/2007 07:20:00*0.87760*0.87765*0.87770*0.87755
12/28/2007 07:25:00*0.87765*0.87736*0.87780*0.87735
12/28/2007 07:30:00*0.87736*0.87805*0.87850*0.87736
12/28/2007 07:35:00*0.87805*0.87802*0.87805*0.87745
12/28/2007 07:40:00*0.87802*0.87800*0.87840*0.87782
12/28/2007 07:45:00*0.87800*0.87845*0.87858*0.87794
12/28/2007 07:50:00*0.87845*0.87830*0.87845*0.87820
12/28/2007 07:55:00*0.87830*0.87814*0.87835*0.87806
12/28/2007 08:00:00*0.87814*0.87815*0.87830*0.87805
12/28/2007 08:05:00*0.87815*0.87791*0.87815*0.87790
12/28/2007 08:10:00*0.87791*0.87790*0.87806*0.87781
12/28/2007 08:15:00*0.87790*0.87823*0.87855*0.87775
12/28/2007 08:20:00*0.87823*0.87773*0.87823*0.87771
12/28/2007 08:25:00*0.87773*0.87762*0.87800*0.87755
12/28/2007 08:30:00*0.87762*0.87675*0.87765*0.87671
12/28/2007 08:35:00*0.87675*0.87709*0.87709*0.87665
12/28/2007 08:40:00*0.87709*0.87743*0.87760*0.87700
12/28/2007 08:45:00*0.87743*0.87710*0.87755*0.87703
12/28/2007 08:50:00*0.87710*0.87710*0.87730*0.87705
12/28/2007 08:55:00*0.87710*0.87758*0.87760*0.87710
12/28/2007 09:00:00*0.87758*0.87770*0.87774*0.87754
12/28/2007 09:05:00*0.87770*0.87792*0.87792*0.87745
12/28/2007 09:10:00*0.87792*0.87837*0.87855*0.87790
12/28/2007 09:15:00*0.87837*0.87770*0.87837*0.87760
12/28/2007 09:20:00*0.87770*0.87803*0.87803*0.87767
12/28/2007 09:25:00*0.87803*0.87792*0.87824*0.87788
12/28/2007 09:30:00*0.87792*0.87825*0.87825*0.87780
12/28/2007 09:35:00*0.87825*0.87812*0.87830*0.87812
12/28/2007 09:40:00*0.87812*0.87814*0.87820*0.87782
12/28/2007 09:45:00*0.87814*0.87781*0.87814*0.87766
12/28/2007 09:50:00*0.87781*0.87747*0.87790*0.87747
12/28/2007 09:55:00*0.87747*0.87770*0.87772*0.87735
12/28/2007 10:00:00*0.87770*0.87832*0.87860*0.87747
12/28/2007 10:05:00*0.87832*0.87820*0.87860*0.87787
12/28/2007 10:10:00*0.87820*0.87775*0.87832*0.87767
12/28/2007 10:15:00*0.87775*0.87760*0.87800*0.87755
12/28/2007 10:20:00*0.87760*0.87735*0.87775*0.87730
12/28/2007 10:25:00*0.87735*0.87720*0.87745*0.87717
12/28/2007 10:30:00*0.87720*0.87720*0.87725*0.87710
12/28/2007 10:35:00*0.87720*0.87733*0.87735*0.87710
12/28/2007 10:40:00*0.87733*0.87718*0.87738*0.87710
12/28/2007 10:45:00*0.87718*0.87688*0.87725*0.87680
12/28/2007 10:50:00*0.87688*0.87673*0.87692*0.87668
12/28/2007 10:55:00*0.87673*0.87652*0.87682*0.87620
12/28/2007 11:00:00*0.87652*0.87640*0.87675*0.87640
12/28/2007 11:05:00*0.87640*0.87625*0.87645*0.87613
12/28/2007 11:10:00*0.87625*0.87605*0.87638*0.87588
12/28/2007 11:15:00*0.87605*0.87510*0.87620*0.87440
12/28/2007 11:20:00*0.87510*0.87515*0.87520*0.87490
12/28/2007 11:25:00*0.87515*0.87455*0.87532*0.87455
12/28/2007 11:30:00*0.87455*0.87490*0.87490*0.87450
12/28/2007 11:35:00*0.87490*0.87450*0.87495*0.87448
12/28/2007 11:40:00*0.87450*0.87485*0.87502*0.87448
12/28/2007 11:45:00*0.87485*0.87463*0.87493*0.87445
12/28/2007 11:50:00*0.87463*0.87390*0.87465*0.87390
12/28/2007 11:55:00*0.87390*0.87360*0.87414*0.87319
12/28/2007 12:00:00*0.87360*0.87330*0.87383*0.87303
12/28/2007 12:05:00*0.87330*0.87340*0.87340*0.87263
12/28/2007 12:10:00*0.87340*0.87290*0.87346*0.87290
12/28/2007 12:15:00*0.87290*0.87311*0.87311*0.87240
12/28/2007 12:20:00*0.87311*0.87311*0.87330*0.87301
12/28/2007 12:25:00*0.87311*0.87340*0.87340*0.87300
12/28/2007 12:30:00*0.87340*0.87330*0.87340*0.87323
12/28/2007 12:35:00*0.87330*0.87340*0.87340*0.87330
12/28/2007 12:40:00*0.87340*0.87350*0.87352*0.87340
12/28/2007 12:45:00*0.87350*0.87330*0.87350*0.87320
12/28/2007 12:50:00*0.87330*0.87330*0.87363*0.87330
12/28/2007 12:55:00*0.87330*0.87340*0.87340*0.87310
12/28/2007 13:00:00*0.87340*0.87300*0.87360*0.87300
12/28/2007 13:05:00*0.87300*0.87341*0.87350*0.87291
12/28/2007 13:10:00*0.87341*0.87360*0.87370*0.87340
12/28/2007 13:15:00*0.87360*0.87271*0.87360*0.87271
12/28/2007 13:20:00*0.87271*0.87260*0.87330*0.87260
12/28/2007 13:25:00*0.87260*0.87250*0.87270*0.87240
12/28/2007 13:30:00*0.87250*0.87290*0.87290*0.87220
12/28/2007 13:35:00*0.87290*0.87252*0.87292*0.87230
12/28/2007 13:40:00*0.87252*0.87312*0.87340*0.87252
12/28/2007 13:45:00*0.87312*0.87320*0.87320*0.87278
12/28/2007 13:50:00*0.87320*0.87310*0.87330*0.87310
12/28/2007 13:55:00*0.87310*0.87320*0.87323*0.87310
12/28/2007 14:00:00*0.87320*0.87320*0.87330*0.87314
12/28/2007 14:05:00*0.87320*0.87290*0.87320*0.87290
12/28/2007 14:10:00*0.87290*0.87297*0.87297*0.87290
12/28/2007 14:15:00*0.87297*0.87314*0.87331*0.87297
12/28/2007 14:20:00*0.87314*0.87332*0.87335*0.87314
12/28/2007 14:25:00*0.87332*0.87350*0.87350*0.87330
12/28/2007 14:30:00*0.87350*0.87322*0.87351*0.87320
12/28/2007 14:35:00*0.87322*0.87335*0.87335*0.87320
12/28/2007 14:40:00*0.87335*0.87360*0.87360*0.87330
12/28/2007 14:45:00*0.87360*0.87413*0.87420*0.87350
12/28/2007 14:50:00*0.87413*0.87412*0.87413*0.87412
12/28/2007 14:55:00*0.87412*0.87342*0.87412*0.87330
12/28/2007 15:00:00*0.87342*0.87390*0.87400*0.87330
12/28/2007 15:05:00*0.87390*0.87381*0.87420*0.87374
12/28/2007 15:10:00*0.87381*0.87410*0.87410*0.87381
12/28/2007 15:15:00*0.87410*0.87420*0.87420*0.87410
12/28/2007 15:20:00*0.87420*0.87470*0.87470*0.87420
12/28/2007 15:25:00*0.87470*0.87441*0.87505*0.87430
12/28/2007 15:30:00*0.87441*0.87455*0.87455*0.87411
12/28/2007 15:35:00*0.87455*0.87491*0.87508*0.87450
12/28/2007 15:40:00*0.87491*0.87470*0.87493*0.87470
12/28/2007 15:45:00*0.87470*0.87470*0.87490*0.87470
12/28/2007 15:50:00*0.87470*0.87483*0.87483*0.87461
12/28/2007 15:55:00*0.87500*0.87510*0.87510*0.87475
12/28/2007 16:00:00*0.87510*0.87530*0.87540*0.87505
