12/26/2007 17:05:00*0.87400*0.87415*0.87455*0.87395
12/26/2007 17:10:00*0.87405*0.87395*0.87420*0.87365
12/26/2007 17:15:00*0.87420*0.87380*0.87455*0.87335
12/26/2007 17:20:00*0.87375*0.87375*0.87410*0.87365
12/26/2007 17:25:00*0.87430*0.87380*0.87430*0.87360
12/26/2007 17:30:00*0.87385*0.87405*0.87410*0.87375
12/26/2007 17:35:00*0.87390*0.87395*0.87435*0.87370
12/26/2007 17:40:00*0.87395*0.87390*0.87420*0.87380
12/26/2007 17:45:00*0.87385*0.87405*0.87435*0.87365
12/26/2007 17:50:00*0.87410*0.87395*0.87470*0.87385
12/26/2007 17:55:00*0.87440*0.87400*0.87440*0.87380
12/26/2007 18:00:00*0.87400*0.87415*0.87425*0.87380
12/26/2007 18:05:00*0.87405*0.87405*0.87455*0.87380
12/26/2007 18:10:00*0.87395*0.87390*0.87430*0.87390
12/26/2007 18:15:00*0.87395*0.87400*0.87455*0.87380
12/26/2007 18:20:00*0.87410*0.87380*0.87410*0.87380
12/26/2007 18:25:00*0.87435*0.87385*0.87435*0.87370
12/26/2007 18:30:00*0.87375*0.87400*0.87400*0.87360
12/26/2007 18:35:00*0.87390*0.87410*0.87430*0.87380
12/26/2007 18:40:00*0.87410*0.87420*0.87420*0.87375
12/26/2007 18:45:00*0.87405*0.87425*0.87455*0.87395
12/26/2007 18:50:00*0.87440*0.87440*0.87465*0.87405
12/26/2007 18:55:00*0.87495*0.87425*0.87495*0.87425
12/26/2007 19:00:00*0.87415*0.87415*0.87460*0.87415
12/26/2007 19:05:00*0.87440*0.87440*0.87485*0.87415
12/26/2007 19:10:00*0.87460*0.87470*0.87475*0.87425
12/26/2007 19:15:00*0.87465*0.87465*0.87505*0.87440
12/26/2007 19:20:00*0.87450*0.87440*0.87480*0.87410
12/26/2007 19:25:00*0.87440*0.87400*0.87490*0.87380
12/26/2007 19:30:00*0.87395*0.87395*0.87420*0.87370
12/26/2007 19:35:00*0.87400*0.87395*0.87450*0.87380
12/26/2007 19:40:00*0.87405*0.87390*0.87410*0.87360
12/26/2007 19:45:00*0.87430*0.87390*0.87430*0.87365
12/26/2007 19:50:00*0.87390*0.87380*0.87400*0.87355
12/26/2007 19:55:00*0.87415*0.87350*0.87415*0.87325
12/26/2007 20:00:00*0.87340*0.87365*0.87400*0.87320
12/26/2007 20:05:00*0.87370*0.87405*0.87440*0.87355
12/26/2007 20:10:00*0.87390*0.87385*0.87420*0.87350
12/26/2007 20:15:00*0.87420*0.87335*0.87420*0.87320
12/26/2007 20:20:00*0.87340*0.87405*0.87410*0.87330
12/26/2007 20:25:00*0.87435*0.87445*0.87490*0.87380
12/26/2007 20:30:00*0.87450*0.87415*0.87470*0.87375
12/26/2007 20:35:00*0.87420*0.87395*0.87470*0.87375
12/26/2007 20:40:00*0.87395*0.87405*0.87420*0.87380
12/26/2007 20:45:00*0.87440*0.87410*0.87440*0.87380
12/26/2007 20:50:00*0.87415*0.87440*0.87440*0.87345
12/26/2007 20:55:00*0.87440*0.87385*0.87440*0.87345
12/26/2007 21:00:00*0.87370*0.87410*0.87440*0.87360
12/26/2007 21:05:00*0.87420*0.87405*0.87475*0.87375
12/26/2007 21:10:00*0.87415*0.87415*0.87475*0.87375
12/26/2007 21:15:00*0.87450*0.87435*0.87450*0.87395
12/26/2007 21:20:00*0.87425*0.87460*0.87465*0.87395
12/26/2007 21:25:00*0.87445*0.87475*0.87490*0.87415
12/26/2007 21:30:00*0.87460*0.87450*0.87475*0.87430
12/26/2007 21:35:00*0.87425*0.87445*0.87485*0.87415
12/26/2007 21:40:00*0.87435*0.87465*0.87470*0.87420
12/26/2007 21:45:00*0.87455*0.87460*0.87500*0.87415
12/26/2007 21:50:00*0.87455*0.87455*0.87470*0.87430
12/26/2007 21:55:00*0.87490*0.87450*0.87490*0.87420
12/26/2007 22:00:00*0.87430*0.87465*0.87490*0.87420
12/26/2007 22:05:00*0.87460*0.87495*0.87520*0.87445
12/26/2007 22:10:00*0.87485*0.87550*0.87575*0.87465
12/26/2007 22:15:00*0.87560*0.87535*0.87605*0.87510
12/26/2007 22:20:00*0.87520*0.87525*0.87550*0.87490
12/26/2007 22:25:00*0.87580*0.87540*0.87580*0.87510
12/26/2007 22:30:00*0.87525*0.87580*0.87600*0.87520
12/26/2007 22:35:00*0.87570*0.87590*0.87610*0.87555
12/26/2007 22:40:00*0.87585*0.87570*0.87610*0.87560
12/26/2007 22:45:00*0.87575*0.87600*0.87615*0.87570
12/26/2007 22:50:00*0.87580*0.87570*0.87600*0.87555
12/26/2007 22:55:00*0.87605*0.87560*0.87605*0.87525
12/26/2007 23:00:00*0.87535*0.87535*0.87580*0.87525
12/26/2007 23:05:00*0.87550*0.87540*0.87580*0.87525
12/26/2007 23:10:00*0.87530*0.87545*0.87560*0.87505
12/26/2007 23:15:00*0.87585*0.87535*0.87585*0.87495
12/26/2007 23:20:00*0.87545*0.87555*0.87590*0.87535
12/26/2007 23:25:00*0.87600*0.87565*0.87600*0.87545
12/26/2007 23:30:00*0.87560*0.87580*0.87590*0.87560
12/26/2007 23:35:00*0.87615*0.87580*0.87615*0.87555
12/26/2007 23:40:00*0.87580*0.87570*0.87580*0.87545
12/26/2007 23:45:00*0.87550*0.87590*0.87610*0.87545
12/26/2007 23:50:00*0.87575*0.87600*0.87600*0.87575
12/26/2007 23:55:00*0.87630*0.87595*0.87630*0.87550
12/27/2007 00:00:00*0.87590*0.87570*0.87595*0.87555
12/27/2007 00:05:00*0.87565*0.87590*0.87615*0.87565
12/27/2007 00:10:00*0.87600*0.87600*0.87610*0.87570
12/27/2007 00:15:00*0.87620*0.87580*0.87620*0.87560
12/27/2007 00:20:00*0.87580*0.87585*0.87615*0.87550
12/27/2007 00:25:00*0.87605*0.87600*0.87635*0.87565
12/27/2007 00:30:00*0.87590*0.87600*0.87650*0.87580
12/27/2007 00:35:00*0.87600*0.87640*0.87650*0.87570
12/27/2007 00:40:00*0.87630*0.87625*0.87655*0.87605
12/27/2007 00:45:00*0.87685*0.87635*0.87685*0.87615
12/27/2007 00:50:00*0.87635*0.87635*0.87675*0.87625
12/27/2007 00:55:00*0.87665*0.87635*0.87665*0.87600
12/27/2007 01:00:00*0.87050*0.87640*0.87660*0.87050
12/27/2007 01:05:00*0.87640*0.87630*0.87650*0.87610
12/27/2007 01:10:00*0.87630*0.87650*0.87650*0.87620
12/27/2007 01:15:00*0.87650*0.87640*0.87650*0.87640
12/27/2007 01:20:00*0.87640*0.87650*0.87650*0.87640
12/27/2007 01:25:00*0.87650*0.87650*0.87650*0.87630
12/27/2007 01:30:00*0.87650*0.87620*0.87650*0.87620
12/27/2007 01:35:00*0.87620*0.87620*0.87650*0.87620
12/27/2007 01:40:00*0.87620*0.87630*0.87650*0.87613
12/27/2007 01:45:00*0.87630*0.87640*0.87640*0.87620
12/27/2007 01:50:00*0.87640*0.87650*0.87650*0.87630
12/27/2007 01:55:00*0.87650*0.87625*0.87660*0.87625
12/27/2007 02:00:00*0.87625*0.87643*0.87670*0.87620
12/27/2007 02:05:00*0.87643*0.87640*0.87645*0.87630
12/27/2007 02:10:00*0.87640*0.87590*0.87640*0.87580
12/27/2007 02:15:00*0.87590*0.87550*0.87600*0.87543
12/27/2007 02:20:00*0.87550*0.87580*0.87623*0.87543
12/27/2007 02:25:00*0.87580*0.87585*0.87600*0.87580
12/27/2007 02:30:00*0.87585*0.87598*0.87603*0.87578
12/27/2007 02:35:00*0.87598*0.87580*0.87598*0.87551
12/27/2007 02:40:00*0.87580*0.87570*0.87611*0.87561
12/27/2007 02:45:00*0.87570*0.87562*0.87580*0.87560
12/27/2007 02:50:00*0.87562*0.87587*0.87587*0.87552
12/27/2007 02:55:00*0.87587*0.87592*0.87607*0.87587
12/27/2007 03:00:00*0.87592*0.87563*0.87620*0.87560
12/27/2007 03:05:00*0.87563*0.87562*0.87575*0.87540
12/27/2007 03:10:00*0.87562*0.87560*0.87580*0.87542
12/27/2007 03:15:00*0.87560*0.87564*0.87564*0.87550
12/27/2007 03:20:00*0.87564*0.87503*0.87570*0.87500
12/27/2007 03:25:00*0.87503*0.87520*0.87525*0.87422
12/27/2007 03:30:00*0.87520*0.87490*0.87520*0.87415
12/27/2007 03:35:00*0.87490*0.87490*0.87490*0.87480
12/27/2007 03:40:00*0.87490*0.87510*0.87510*0.87470
12/27/2007 03:45:00*0.87510*0.87540*0.87550*0.87503
12/27/2007 03:50:00*0.87540*0.87520*0.87551*0.87510
12/27/2007 03:55:00*0.87520*0.87520*0.87540*0.87492
12/27/2007 04:00:00*0.87520*0.87520*0.87530*0.87480
12/27/2007 04:05:00*0.87520*0.87510*0.87520*0.87505
12/27/2007 04:10:00*0.87510*0.87500*0.87530*0.87500
12/27/2007 04:15:00*0.87500*0.87490*0.87530*0.87460
12/27/2007 04:20:00*0.87490*0.87490*0.87490*0.87460
12/27/2007 04:25:00*0.87490*0.87460*0.87490*0.87420
12/27/2007 04:30:00*0.87460*0.87450*0.87460*0.87400
12/27/2007 04:35:00*0.87450*0.87390*0.87460*0.87390
12/27/2007 04:40:00*0.87390*0.87400*0.87410*0.87380
12/27/2007 04:45:00*0.87400*0.87340*0.87410*0.87330
12/27/2007 04:50:00*0.87340*0.87390*0.87410*0.87340
12/27/2007 04:55:00*0.87390*0.87260*0.87390*0.87241
12/27/2007 05:00:00*0.87260*0.87250*0.87260*0.87145
12/27/2007 05:05:00*0.87250*0.87200*0.87260*0.87163
12/27/2007 05:10:00*0.87200*0.87170*0.87200*0.87140
12/27/2007 05:15:00*0.87170*0.87200*0.87210*0.87170
12/27/2007 05:20:00*0.87200*0.87220*0.87230*0.87200
12/27/2007 05:25:00*0.87220*0.87190*0.87230*0.87190
12/27/2007 05:30:00*0.87190*0.87120*0.87200*0.87090
12/27/2007 05:35:00*0.87120*0.87140*0.87160*0.87090
12/27/2007 05:40:00*0.87140*0.87210*0.87210*0.87120
12/27/2007 05:45:00*0.87210*0.87190*0.87210*0.87162
12/27/2007 05:50:00*0.87190*0.87200*0.87230*0.87187
12/27/2007 05:55:00*0.87200*0.87230*0.87230*0.87200
12/27/2007 06:00:00*0.87230*0.87210*0.87240*0.87200
12/27/2007 06:05:00*0.87210*0.87220*0.87220*0.87210
12/27/2007 06:10:00*0.87220*0.87250*0.87300*0.87220
12/27/2007 06:15:00*0.87250*0.87290*0.87300*0.87250
12/27/2007 06:20:00*0.87290*0.87280*0.87290*0.87260
12/27/2007 06:25:00*0.87280*0.87240*0.87280*0.87240
12/27/2007 06:30:00*0.87240*0.87260*0.87300*0.87240
12/27/2007 06:35:00*0.87260*0.87280*0.87280*0.87240
12/27/2007 06:40:00*0.87280*0.87340*0.87340*0.87280
12/27/2007 06:45:00*0.87340*0.87337*0.87360*0.87280
12/27/2007 06:50:00*0.87337*0.87360*0.87400*0.87322
12/27/2007 06:55:00*0.87360*0.87300*0.87380*0.87290
12/27/2007 07:00:00*0.87300*0.87310*0.87310*0.87290
12/27/2007 07:05:00*0.87310*0.87320*0.87320*0.87300
12/27/2007 07:10:00*0.87320*0.87380*0.87381*0.87320
12/27/2007 07:15:00*0.87380*0.87380*0.87420*0.87350
12/27/2007 07:20:00*0.87380*0.87340*0.87380*0.87320
12/27/2007 07:25:00*0.87340*0.87360*0.87360*0.87320
12/27/2007 07:30:00*0.87360*0.87330*0.87370*0.87308
12/27/2007 07:35:00*0.87330*0.87350*0.87360*0.87330
12/27/2007 07:40:00*0.87350*0.87360*0.87360*0.87340
12/27/2007 07:45:00*0.87360*0.87330*0.87363*0.87330
12/27/2007 07:50:00*0.87330*0.87285*0.87332*0.87245
12/27/2007 07:55:00*0.87285*0.87290*0.87310*0.87270
12/27/2007 08:00:00*0.87290*0.87290*0.87300*0.87250
12/27/2007 08:05:00*0.87290*0.87300*0.87310*0.87290
12/27/2007 08:10:00*0.87300*0.87290*0.87310*0.87160
12/27/2007 08:15:00*0.87290*0.87230*0.87300*0.87210
12/27/2007 08:20:00*0.87230*0.87270*0.87280*0.87210
12/27/2007 08:25:00*0.87270*0.87273*0.87281*0.87241
12/27/2007 08:30:00*0.87273*0.87290*0.87360*0.87260
12/27/2007 08:35:00*0.87290*0.87340*0.87360*0.87290
12/27/2007 08:40:00*0.87340*0.87377*0.87385*0.87310
12/27/2007 08:45:00*0.87377*0.87384*0.87414*0.87373
12/27/2007 08:50:00*0.87384*0.87410*0.87421*0.87380
12/27/2007 08:55:00*0.87410*0.87430*0.87440*0.87400
12/27/2007 09:00:00*0.87430*0.87490*0.87500*0.87430
12/27/2007 09:05:00*0.87490*0.87470*0.87500*0.87440
12/27/2007 09:10:00*0.87470*0.87482*0.87520*0.87470
12/27/2007 09:15:00*0.87482*0.87460*0.87505*0.87421
12/27/2007 09:20:00*0.87460*0.87450*0.87461*0.87370
12/27/2007 09:25:00*0.87450*0.87450*0.87460*0.87440
12/27/2007 09:30:00*0.87450*0.87430*0.87450*0.87410
12/27/2007 09:35:00*0.87430*0.87410*0.87432*0.87410
12/27/2007 09:40:00*0.87410*0.87430*0.87430*0.87390
12/27/2007 09:45:00*0.87430*0.87410*0.87430*0.87400
12/27/2007 09:50:00*0.87410*0.87432*0.87440*0.87390
12/27/2007 09:55:00*0.87432*0.87400*0.87445*0.87390
12/27/2007 10:00:00*0.87400*0.87560*0.87565*0.87400
12/27/2007 10:05:00*0.87560*0.87485*0.87570*0.87475
12/27/2007 10:10:00*0.87485*0.87530*0.87533*0.87485
12/27/2007 10:15:00*0.87530*0.87470*0.87530*0.87470
12/27/2007 10:20:00*0.87470*0.87483*0.87485*0.87420
12/27/2007 10:25:00*0.87483*0.87472*0.87535*0.87470
12/27/2007 10:30:00*0.87472*0.87520*0.87558*0.87470
12/27/2007 10:35:00*0.87520*0.87552*0.87593*0.87515
12/27/2007 10:40:00*0.87552*0.87585*0.87595*0.87535
12/27/2007 10:45:00*0.87585*0.87582*0.87597*0.87572
12/27/2007 10:50:00*0.87582*0.87600*0.87607*0.87577
12/27/2007 10:55:00*0.87600*0.87663*0.87663*0.87590
12/27/2007 11:00:00*0.87663*0.87591*0.87691*0.87570
12/27/2007 11:05:00*0.87591*0.87640*0.87643*0.87590
12/27/2007 11:10:00*0.87640*0.87650*0.87660*0.87616
12/27/2007 11:15:00*0.87650*0.87650*0.87660*0.87620
12/27/2007 11:20:00*0.87650*0.87710*0.87710*0.87640
12/27/2007 11:25:00*0.87710*0.87700*0.87720*0.87670
12/27/2007 11:30:00*0.87700*0.87700*0.87710*0.87650
12/27/2007 11:35:00*0.87700*0.87702*0.87710*0.87680
12/27/2007 11:40:00*0.87702*0.87730*0.87745*0.87690
12/27/2007 11:45:00*0.87730*0.87733*0.87742*0.87720
12/27/2007 11:50:00*0.87733*0.87720*0.87755*0.87717
12/27/2007 11:55:00*0.87720*0.87705*0.87723*0.87690
12/27/2007 12:00:00*0.87705*0.87730*0.87730*0.87705
12/27/2007 12:05:00*0.87730*0.87680*0.87730*0.87680
12/27/2007 12:10:00*0.87680*0.87640*0.87700*0.87640
12/27/2007 12:15:00*0.87640*0.87630*0.87640*0.87600
12/27/2007 12:20:00*0.87630*0.87700*0.87700*0.87630
12/27/2007 12:25:00*0.87700*0.87660*0.87700*0.87610
12/27/2007 12:30:00*0.87660*0.87720*0.87720*0.87660
12/27/2007 12:35:00*0.87720*0.87690*0.87720*0.87670
12/27/2007 12:40:00*0.87690*0.87720*0.87745*0.87690
12/27/2007 12:45:00*0.87720*0.87692*0.87730*0.87687
12/27/2007 12:50:00*0.87692*0.87740*0.87755*0.87690
12/27/2007 12:55:00*0.87740*0.87680*0.87740*0.87670
12/27/2007 13:00:00*0.87680*0.87660*0.87680*0.87650
12/27/2007 13:05:00*0.87660*0.87690*0.87690*0.87652
12/27/2007 13:10:00*0.87690*0.87700*0.87710*0.87670
12/27/2007 13:15:00*0.87700*0.87750*0.87760*0.87700
12/27/2007 13:20:00*0.87750*0.87740*0.87760*0.87740
12/27/2007 13:25:00*0.87740*0.87760*0.87763*0.87740
12/27/2007 13:30:00*0.87760*0.87763*0.87765*0.87760
12/27/2007 13:35:00*0.87763*0.87780*0.87780*0.87760
12/27/2007 13:40:00*0.87780*0.87800*0.87810*0.87780
12/27/2007 13:45:00*0.87800*0.87800*0.87810*0.87790
12/27/2007 13:50:00*0.87800*0.87740*0.87810*0.87740
12/27/2007 13:55:00*0.87740*0.87760*0.87760*0.87730
12/27/2007 14:00:00*0.87760*0.87835*0.87840*0.87760
12/27/2007 14:05:00*0.87835*0.87815*0.87860*0.87800
12/27/2007 14:10:00*0.87815*0.87810*0.87815*0.87800
12/27/2007 14:15:00*0.87810*0.87815*0.87820*0.87797
12/27/2007 14:20:00*0.87815*0.87840*0.87843*0.87815
12/27/2007 14:25:00*0.87840*0.87853*0.87855*0.87835
12/27/2007 14:30:00*0.87853*0.87830*0.87853*0.87830
12/27/2007 14:35:00*0.87830*0.87812*0.87830*0.87810
12/27/2007 14:40:00*0.87812*0.87850*0.87860*0.87810
12/27/2007 14:45:00*0.87850*0.87863*0.87863*0.87848
12/27/2007 14:50:00*0.87863*0.87863*0.87863*0.87841
12/27/2007 14:55:00*0.87863*0.87870*0.87873*0.87858
12/27/2007 15:00:00*0.87870*0.87882*0.87910*0.87870
12/27/2007 15:05:00*0.87882*0.87820*0.87890*0.87820
12/27/2007 15:10:00*0.87820*0.87820*0.87850*0.87812
12/27/2007 15:15:00*0.87820*0.87840*0.87850*0.87820
12/27/2007 15:20:00*0.87850*0.87860*0.87880*0.87835
12/27/2007 15:25:00*0.87840*0.87840*0.87843*0.87840
12/27/2007 15:30:00*0.87840*0.87850*0.87850*0.87840
12/27/2007 15:35:00*0.87850*0.87820*0.87850*0.87810
12/27/2007 15:40:00*0.87820*0.87742*0.87820*0.87742
12/27/2007 15:45:00*0.87742*0.87730*0.87770*0.87702
12/27/2007 15:50:00*0.87730*0.87670*0.87730*0.87670
12/27/2007 15:55:00*0.87670*0.87680*0.87690*0.87650
12/27/2007 16:00:00*0.87680*0.87670*0.87690*0.87670
