12/23/2007 17:05:00*0.86800*0.86810*0.86810*0.86800
12/23/2007 17:10:00*0.86810*0.86850*0.86860*0.86810
12/23/2007 17:15:00*0.86850*0.86820*0.86860*0.86820
12/23/2007 17:20:00*0.86820*0.86830*0.86830*0.86820
12/23/2007 17:25:00*0.86830*0.86759*0.86830*0.86759
12/23/2007 17:30:00*0.86759*0.86770*0.86800*0.86757
12/23/2007 17:35:00*0.86770*0.86780*0.86780*0.86760
12/23/2007 17:40:00*0.86795*0.86795*0.86810*0.86785
12/23/2007 17:45:00*0.86850*0.86800*0.86850*0.86790
12/23/2007 17:50:00*0.86780*0.86770*0.86780*0.86762
12/23/2007 17:55:00*0.86770*0.86780*0.86780*0.86770
12/23/2007 18:00:00*0.86780*0.86840*0.86860*0.86780
12/23/2007 18:05:00*0.86840*0.86760*0.86840*0.86760
12/23/2007 18:10:00*0.86760*0.86780*0.86800*0.86760
12/23/2007 18:15:00*0.86780*0.86770*0.86793*0.86760
12/23/2007 18:20:00*0.86770*0.86770*0.86800*0.86760
12/23/2007 18:25:00*0.86770*0.86730*0.86770*0.86730
12/23/2007 18:30:00*0.86730*0.86750*0.86780*0.86720
12/23/2007 18:35:00*0.86750*0.86770*0.86770*0.86720
12/23/2007 18:40:00*0.86770*0.86770*0.86780*0.86770
12/23/2007 18:45:00*0.86770*0.86760*0.86780*0.86750
12/23/2007 18:50:00*0.86760*0.86760*0.86770*0.86750
12/23/2007 18:55:00*0.86760*0.86770*0.86770*0.86750
12/23/2007 19:00:00*0.86770*0.86810*0.86830*0.86770
12/23/2007 19:05:00*0.86810*0.86800*0.86820*0.86800
12/23/2007 19:10:00*0.86800*0.86770*0.86800*0.86770
12/23/2007 19:15:00*0.86770*0.86770*0.86780*0.86770
12/23/2007 19:20:00*0.86770*0.86780*0.86780*0.86760
12/23/2007 19:25:00*0.86780*0.86770*0.86780*0.86770
12/23/2007 19:30:00*0.86770*0.86770*0.86773*0.86770
12/23/2007 19:35:00*0.86770*0.86760*0.86770*0.86760
12/23/2007 19:40:00*0.86760*0.86770*0.86770*0.86760
12/23/2007 19:45:00*0.86770*0.86800*0.86810*0.86770
12/23/2007 19:50:00*0.86800*0.86790*0.86800*0.86780
12/23/2007 19:55:00*0.86790*0.86750*0.86790*0.86730
12/23/2007 20:00:00*0.86750*0.86780*0.86800*0.86750
12/23/2007 20:05:00*0.86780*0.86830*0.86850*0.86780
12/23/2007 20:10:00*0.86830*0.86780*0.86830*0.86780
12/23/2007 20:15:00*0.86780*0.86770*0.86800*0.86770
12/23/2007 20:20:00*0.86770*0.86810*0.86820*0.86770
12/23/2007 20:25:00*0.86810*0.86792*0.86810*0.86790
12/23/2007 20:30:00*0.86792*0.86795*0.86800*0.86790
12/23/2007 20:35:00*0.86795*0.86800*0.86820*0.86782
12/23/2007 20:40:00*0.86800*0.86870*0.86872*0.86792
12/23/2007 20:45:00*0.86870*0.86850*0.86890*0.86830
12/23/2007 20:50:00*0.86850*0.86840*0.86850*0.86830
12/23/2007 20:55:00*0.86840*0.86820*0.86840*0.86813
12/23/2007 21:00:00*0.86820*0.86810*0.86830*0.86800
12/23/2007 21:05:00*0.86810*0.86810*0.86820*0.86810
12/23/2007 21:10:00*0.86810*0.86812*0.86820*0.86800
12/23/2007 21:15:00*0.86812*0.86812*0.86812*0.86810
12/23/2007 21:20:00*0.86812*0.86820*0.86820*0.86812
12/23/2007 21:25:00*0.86820*0.86820*0.86821*0.86812
12/23/2007 21:30:00*0.86820*0.86800*0.86820*0.86800
12/23/2007 21:35:00*0.86800*0.86770*0.86810*0.86764
12/23/2007 21:40:00*0.86770*0.86760*0.86770*0.86750
12/23/2007 21:45:00*0.86760*0.86760*0.86760*0.86720
12/23/2007 21:50:00*0.86760*0.86810*0.86820*0.86760
12/23/2007 21:55:00*0.86810*0.86790*0.86850*0.86790
12/23/2007 22:00:00*0.86790*0.86760*0.86790*0.86750
12/23/2007 22:05:00*0.86760*0.86770*0.86770*0.86760
12/23/2007 22:10:00*0.86770*0.86780*0.86782*0.86760
12/23/2007 22:15:00*0.86780*0.86780*0.86790*0.86780
12/23/2007 22:20:00*0.86800*0.86800*0.86820*0.86790
12/23/2007 22:25:00*0.86780*0.86810*0.86810*0.86780
12/23/2007 22:30:00*0.86810*0.86800*0.86820*0.86790
12/23/2007 22:35:00*0.86800*0.86820*0.86820*0.86800
12/23/2007 22:40:00*0.86820*0.86820*0.86820*0.86810
12/23/2007 22:45:00*0.86820*0.86880*0.86900*0.86800
12/23/2007 22:50:00*0.86880*0.86863*0.86890*0.86860
12/23/2007 22:55:00*0.86863*0.86860*0.86863*0.86830
12/23/2007 23:00:00*0.86860*0.86860*0.86860*0.86850
12/23/2007 23:05:00*0.86860*0.86860*0.86880*0.86860
12/23/2007 23:10:00*0.86880*0.86880*0.86910*0.86865
12/23/2007 23:15:00*0.86860*0.86900*0.86910*0.86860
12/23/2007 23:20:00*0.86900*0.86890*0.86920*0.86870
12/23/2007 23:25:00*0.86890*0.86870*0.86890*0.86860
12/23/2007 23:30:00*0.86870*0.86850*0.86870*0.86850
12/23/2007 23:35:00*0.86850*0.86850*0.86850*0.86840
12/23/2007 23:40:00*0.86850*0.86860*0.86860*0.86850
12/23/2007 23:45:00*0.86860*0.86870*0.86870*0.86860
12/23/2007 23:50:00*0.86870*0.86880*0.86890*0.86860
12/23/2007 23:55:00*0.86880*0.86890*0.86890*0.86880
12/24/2007 00:00:00*0.86890*0.86900*0.86920*0.86890
12/24/2007 00:05:00*0.86900*0.86890*0.86900*0.86890
12/24/2007 00:10:00*0.86920*0.86920*0.86930*0.86895
12/24/2007 00:15:00*0.86890*0.86903*0.86903*0.86890
12/24/2007 00:20:00*0.86903*0.86890*0.86930*0.86890
12/24/2007 00:25:00*0.86890*0.86880*0.86900*0.86851
12/24/2007 00:30:00*0.86880*0.86883*0.86892*0.86880
12/24/2007 00:35:00*0.86883*0.86863*0.86890*0.86850
12/24/2007 00:40:00*0.86863*0.86880*0.86880*0.86860
12/24/2007 00:45:00*0.86880*0.86900*0.86900*0.86880
12/24/2007 00:50:00*0.86900*0.86930*0.86930*0.86890
12/24/2007 00:55:00*0.86930*0.86902*0.86930*0.86902
12/24/2007 01:00:00*0.86902*0.86910*0.86920*0.86890
12/24/2007 01:05:00*0.86910*0.86910*0.86910*0.86900
12/24/2007 01:10:00*0.86910*0.86930*0.86940*0.86910
12/24/2007 01:15:00*0.86930*0.86900*0.86930*0.86890
12/24/2007 01:20:00*0.86900*0.86890*0.86900*0.86890
12/24/2007 01:25:00*0.86890*0.86900*0.86900*0.86890
12/24/2007 01:30:00*0.86900*0.86910*0.86920*0.86900
12/24/2007 01:35:00*0.86910*0.86880*0.86910*0.86880
12/24/2007 01:40:00*0.86880*0.86870*0.86880*0.86870
12/24/2007 01:45:00*0.86870*0.86880*0.86880*0.86870
12/24/2007 01:50:00*0.86880*0.86880*0.86880*0.86867
12/24/2007 01:55:00*0.86880*0.86807*0.86880*0.86797
12/24/2007 02:00:00*0.86807*0.86870*0.86870*0.86792
12/24/2007 02:05:00*0.86870*0.86860*0.86870*0.86860
12/24/2007 02:10:00*0.86860*0.86950*0.86970*0.86850
12/24/2007 02:15:00*0.86950*0.86930*0.87010*0.86930
12/24/2007 02:20:00*0.86930*0.86940*0.86942*0.86920
12/24/2007 02:25:00*0.86940*0.86942*0.86950*0.86930
12/24/2007 02:30:00*0.86942*0.86974*0.86980*0.86940
12/24/2007 02:35:00*0.86974*0.86980*0.86998*0.86974
12/24/2007 02:40:00*0.86980*0.87020*0.87025*0.86980
12/24/2007 02:45:00*0.87020*0.86990*0.87035*0.86990
12/24/2007 02:50:00*0.86990*0.86993*0.87060*0.86975
12/24/2007 02:55:00*0.86993*0.87030*0.87041*0.86990
12/24/2007 03:00:00*0.87030*0.87030*0.87040*0.87010
12/24/2007 03:05:00*0.87030*0.86971*0.87030*0.86970
12/24/2007 03:10:00*0.86971*0.86970*0.86982*0.86951
12/24/2007 03:15:00*0.86970*0.86990*0.87040*0.86960
12/24/2007 03:20:00*0.86990*0.87020*0.87040*0.86985
12/24/2007 03:25:00*0.87020*0.87020*0.87020*0.86980
12/24/2007 03:30:00*0.87020*0.86990*0.87020*0.86965
12/24/2007 03:35:00*0.86990*0.87000*0.87010*0.86990
12/24/2007 03:40:00*0.87000*0.86995*0.87023*0.86947
12/24/2007 03:45:00*0.86995*0.87000*0.87000*0.86980
12/24/2007 03:50:00*0.87000*0.87020*0.87050*0.87000
12/24/2007 03:55:00*0.87020*0.87020*0.87040*0.86990
12/24/2007 04:00:00*0.87020*0.87020*0.87030*0.87010
12/24/2007 04:05:00*0.87020*0.87020*0.87030*0.87020
12/24/2007 04:10:00*0.87020*0.87020*0.87030*0.87010
12/24/2007 04:15:00*0.87020*0.87030*0.87030*0.87010
12/24/2007 04:20:00*0.87030*0.87030*0.87040*0.87030
12/24/2007 04:25:00*0.87030*0.87040*0.87040*0.87030
12/24/2007 04:30:00*0.87040*0.87040*0.87040*0.87030
12/24/2007 04:35:00*0.87040*0.87060*0.87060*0.87030
12/24/2007 04:40:00*0.87060*0.87060*0.87080*0.87060
12/24/2007 04:45:00*0.87060*0.87090*0.87120*0.87060
12/24/2007 04:50:00*0.87090*0.87080*0.87120*0.87070
12/24/2007 04:55:00*0.87080*0.87080*0.87120*0.87080
12/24/2007 05:00:00*0.87080*0.87080*0.87090*0.87050
12/24/2007 05:05:00*0.87080*0.87069*0.87100*0.87069
12/24/2007 05:10:00*0.87069*0.87040*0.87081*0.87040
12/24/2007 05:15:00*0.87040*0.87070*0.87080*0.87040
12/24/2007 05:20:00*0.87070*0.87090*0.87090*0.87060
12/24/2007 05:25:00*0.87090*0.87140*0.87140*0.87080
12/24/2007 05:30:00*0.87140*0.87130*0.87140*0.87130
12/24/2007 05:35:00*0.87130*0.87120*0.87130*0.87050
12/24/2007 05:40:00*0.87120*0.87132*0.87160*0.87120
12/24/2007 05:45:00*0.87132*0.87150*0.87190*0.87130
12/24/2007 05:50:00*0.87150*0.87120*0.87150*0.87120
12/24/2007 05:55:00*0.87120*0.87100*0.87120*0.87070
12/24/2007 06:00:00*0.87100*0.87110*0.87110*0.87090
12/24/2007 06:05:00*0.87110*0.87102*0.87111*0.87090
12/24/2007 06:10:00*0.87102*0.87103*0.87126*0.87070
12/24/2007 06:15:00*0.87103*0.87102*0.87120*0.87080
12/24/2007 06:20:00*0.87102*0.87110*0.87120*0.87100
12/24/2007 06:25:00*0.87110*0.87090*0.87120*0.87070
12/24/2007 06:30:00*0.87090*0.87110*0.87110*0.87080
12/24/2007 06:35:00*0.87110*0.87120*0.87120*0.87100
12/24/2007 06:40:00*0.87120*0.87070*0.87120*0.87070
12/24/2007 06:45:00*0.87070*0.87130*0.87130*0.87070
12/24/2007 06:50:00*0.87130*0.87090*0.87130*0.87080
12/24/2007 06:55:00*0.87090*0.87050*0.87120*0.87028
12/24/2007 07:00:00*0.87050*0.87110*0.87120*0.87050
12/24/2007 07:05:00*0.87110*0.87110*0.87130*0.87110
12/24/2007 07:10:00*0.87110*0.87100*0.87110*0.87060
12/24/2007 07:15:00*0.87100*0.87080*0.87100*0.87080
12/24/2007 07:20:00*0.87080*0.87090*0.87120*0.87070
12/24/2007 07:25:00*0.87090*0.87090*0.87100*0.87090
12/24/2007 07:30:00*0.87090*0.87110*0.87110*0.87090
12/24/2007 07:35:00*0.87110*0.87110*0.87140*0.87090
12/24/2007 07:40:00*0.87110*0.87160*0.87170*0.87110
12/24/2007 07:45:00*0.87160*0.87150*0.87160*0.87150
12/24/2007 07:50:00*0.87150*0.87140*0.87150*0.87140
12/24/2007 07:55:00*0.87140*0.87140*0.87150*0.87130
12/24/2007 08:00:00*0.87140*0.87140*0.87150*0.87140
12/24/2007 08:05:00*0.87140*0.87130*0.87140*0.87130
12/24/2007 08:10:00*0.87130*0.87100*0.87140*0.87090
12/24/2007 08:15:00*0.87100*0.87110*0.87110*0.87095
12/24/2007 08:20:00*0.87110*0.87080*0.87110*0.87080
12/24/2007 08:25:00*0.87080*0.87090*0.87100*0.87080
12/24/2007 08:30:00*0.87090*0.87090*0.87090*0.87080
12/24/2007 08:35:00*0.87090*0.87080*0.87090*0.87070
12/24/2007 08:40:00*0.87080*0.87080*0.87080*0.87070
12/24/2007 08:45:00*0.87080*0.87070*0.87080*0.87070
12/24/2007 08:50:00*0.87070*0.87046*0.87070*0.87046
12/24/2007 08:55:00*0.87046*0.86970*0.87046*0.86941
12/24/2007 09:00:00*0.86970*0.86980*0.87010*0.86960
12/24/2007 09:05:00*0.86980*0.87000*0.87000*0.86980
12/24/2007 09:10:00*0.87000*0.87000*0.87020*0.87000
12/24/2007 09:15:00*0.87000*0.86990*0.87020*0.86990
12/24/2007 09:20:00*0.86990*0.87000*0.87000*0.86990
12/24/2007 09:25:00*0.87000*0.87000*0.87010*0.87000
12/24/2007 09:30:00*0.87000*0.87010*0.87025*0.86990
12/24/2007 09:35:00*0.87020*0.87015*0.87060*0.86995
12/24/2007 09:40:00*0.87030*0.87040*0.87060*0.87005
12/24/2007 09:45:00*0.87010*0.87040*0.87050*0.87010
12/24/2007 09:50:00*0.87040*0.87020*0.87040*0.87010
12/24/2007 09:55:00*0.87020*0.87000*0.87020*0.86990
12/24/2007 10:00:00*0.87040*0.87020*0.87060*0.86995
12/24/2007 10:05:00*0.87030*0.87025*0.87065*0.87010
12/24/2007 10:10:00*0.87000*0.87000*0.87010*0.86991
12/24/2007 10:15:00*0.87000*0.86980*0.87020*0.86980
12/24/2007 10:20:00*0.86980*0.86990*0.87000*0.86980
12/24/2007 10:25:00*0.86990*0.87000*0.87010*0.86990
12/24/2007 10:30:00*0.87000*0.87000*0.87000*0.86990
12/24/2007 10:35:00*0.87000*0.86990*0.87000*0.86970
12/24/2007 10:40:00*0.86990*0.86980*0.87000*0.86970
12/24/2007 10:45:00*0.86980*0.87020*0.87030*0.86980
12/24/2007 10:50:00*0.87020*0.87025*0.87030*0.87000
12/24/2007 10:55:00*0.87025*0.87113*0.87113*0.87010
12/24/2007 11:00:00*0.87113*0.87060*0.87113*0.87054
12/24/2007 11:05:00*0.87060*0.87002*0.87060*0.86990
12/24/2007 11:10:00*0.87002*0.87010*0.87011*0.86993
12/24/2007 11:15:00*0.87010*0.86962*0.87022*0.86940
12/24/2007 11:20:00*0.86962*0.86897*0.86970*0.86860
12/24/2007 11:25:00*0.86897*0.86880*0.86930*0.86874
12/24/2007 11:30:00*0.86880*0.86960*0.86960*0.86880
12/24/2007 11:35:00*0.86960*0.86960*0.86990*0.86960
12/24/2007 11:40:00*0.86960*0.86973*0.86990*0.86928
12/24/2007 11:45:00*0.86973*0.86990*0.86995*0.86973
12/24/2007 11:50:00*0.86990*0.86990*0.87000*0.86980
12/24/2007 11:55:00*0.86990*0.87010*0.87021*0.86990
12/24/2007 12:00:00*0.87010*0.87040*0.87060*0.87010
12/24/2007 12:05:00*0.87020*0.87045*0.87090*0.87020
12/24/2007 12:10:00*0.87070*0.87050*0.87080*0.87040
12/24/2007 12:15:00*0.87115*0.87070*0.87115*0.87025
12/24/2007 12:20:00*0.87050*0.87055*0.87080*0.87040
12/24/2007 12:25:00*0.87070*0.87070*0.87105*0.87055
12/24/2007 12:30:00*0.87065*0.87050*0.87090*0.87030
12/24/2007 12:35:00*0.87060*0.87055*0.87095*0.87015
12/24/2007 12:40:00*0.87040*0.87070*0.87105*0.87015
12/24/2007 12:45:00*0.87100*0.87075*0.87125*0.87040
12/24/2007 12:50:00*0.87080*0.87090*0.87110*0.87065
12/24/2007 12:55:00*0.87125*0.87095*0.87125*0.87070
12/24/2007 13:00:00*0.87100*0.87120*0.87130*0.87080
12/24/2007 13:05:00*0.87110*0.87110*0.87160*0.87075
12/24/2007 13:10:00*0.87085*0.87100*0.87130*0.87070
12/24/2007 13:15:00*0.87125*0.87100*0.87125*0.87080
12/24/2007 13:20:00*0.87080*0.87065*0.87110*0.87025
12/24/2007 13:25:00*0.87115*0.87090*0.87115*0.87045
12/24/2007 13:30:00*0.87090*0.87065*0.87100*0.87060
12/24/2007 13:35:00*0.87060*0.87090*0.87115*0.87055
12/24/2007 13:40:00*0.87090*0.87090*0.87090*0.87055
12/24/2007 13:45:00*0.87120*0.87070*0.87120*0.87055
12/24/2007 13:50:00*0.87085*0.87100*0.87100*0.87070
12/24/2007 13:55:00*0.87090*0.87100*0.87130*0.87080
12/24/2007 14:00:00*0.87085*0.87090*0.87100*0.87065
12/24/2007 14:05:00*0.87080*0.87080*0.87120*0.87080
12/24/2007 14:10:00*0.87085*0.87085*0.87085*0.87075
12/24/2007 14:15:00*0.87125*0.87080*0.87125*0.87075
12/24/2007 14:20:00*0.87090*0.87085*0.87090*0.87065
12/24/2007 14:25:00*0.87125*0.87085*0.87125*0.87075
12/24/2007 14:30:00*0.87090*0.87090*0.87100*0.87085
12/24/2007 14:35:00*0.87145*0.87090*0.87145*0.87065
12/24/2007 14:40:00*0.87095*0.87135*0.87140*0.87090
12/24/2007 14:45:00*0.87075*0.87125*0.87185*0.87075
12/24/2007 14:50:00*0.87120*0.87135*0.87140*0.87065
12/24/2007 14:55:00*0.87130*0.87110*0.87185*0.87065
12/24/2007 15:00:00*0.87110*0.87125*0.87130*0.87100
12/24/2007 15:05:00*0.87115*0.87090*0.87175*0.87070
12/24/2007 15:10:00*0.87080*0.87070*0.87090*0.87060
12/24/2007 15:15:00*0.87125*0.87100*0.87125*0.87070
12/24/2007 15:20:00*0.87105*0.87110*0.87125*0.87090
12/24/2007 15:25:00*0.87155*0.87100*0.87155*0.87030
12/24/2007 15:30:00*0.87095*0.87095*0.87155*0.87050
12/24/2007 15:35:00*0.87090*0.87100*0.87145*0.87070
12/24/2007 15:40:00*0.87090*0.87090*0.87100*0.87090
12/24/2007 15:45:00*0.87145*0.87085*0.87145*0.87085
12/24/2007 15:50:00*0.87100*0.87090*0.87110*0.87070
12/24/2007 15:55:00*0.87130*0.87090*0.87130*0.87080
12/24/2007 16:00:00*0.87090*0.87100*0.87100*0.87090
