12/23/2007 14:05:00*0.86705*0.86705*0.86735*0.86705
12/23/2007 14:10:00*0.86705*0.86705*0.86705*0.86705
12/23/2007 14:15:00*0.86705*0.86705*0.86705*0.86705
12/23/2007 14:20:00*0.86705*0.86705*0.86705*0.86705
12/23/2007 14:25:00*0.86705*0.86705*0.86705*0.86705
12/23/2007 14:30:00*0.86705*0.86705*0.86705*0.86705
12/23/2007 14:35:00*0.86755*0.86755*0.86755*0.86705
12/23/2007 14:40:00*0.86755*0.86755*0.86755*0.86755
12/23/2007 14:45:00*0.86755*0.86700*0.86755*0.86700
12/23/2007 14:50:00*0.86700*0.86700*0.86700*0.86700
12/23/2007 14:55:00*0.86755*0.86755*0.86755*0.86700
12/23/2007 15:00:00*0.86755*0.86755*0.86755*0.86755
12/23/2007 15:05:00*0.86755*0.86755*0.86755*0.86755
12/23/2007 15:10:00*0.86755*0.86755*0.86755*0.86755
12/23/2007 15:15:00*0.86745*0.86705*0.86755*0.86705
12/23/2007 15:20:00*0.86740*0.86740*0.86740*0.86705
12/23/2007 15:25:00*0.86745*0.86700*0.86745*0.86690
12/23/2007 15:30:00*0.86690*0.86700*0.86700*0.86690
12/23/2007 15:35:00*0.86745*0.86745*0.86745*0.86700
12/23/2007 15:40:00*0.86695*0.86695*0.86745*0.86695
12/23/2007 15:45:00*0.86745*0.86745*0.86745*0.86695
12/23/2007 15:50:00*0.86745*0.86745*0.86745*0.86745
12/23/2007 15:55:00*0.86710*0.86694*0.86710*0.86694
12/23/2007 16:00:00*0.86694*0.86715*0.86730*0.86681
