12/20/2007 17:05:00*0.85880*0.85830*0.85900*0.85830
12/20/2007 17:10:00*0.85830*0.85870*0.85890*0.85830
12/20/2007 17:15:00*0.85870*0.85860*0.85870*0.85840
12/20/2007 17:20:00*0.85860*0.85850*0.85880*0.85833
12/20/2007 17:25:00*0.85850*0.85860*0.85860*0.85840
12/20/2007 17:30:00*0.85860*0.85845*0.85860*0.85840
12/20/2007 17:35:00*0.85845*0.85880*0.85920*0.85845
12/20/2007 17:40:00*0.85880*0.85840*0.85880*0.85840
12/20/2007 17:45:00*0.85840*0.85840*0.85860*0.85820
12/20/2007 17:50:00*0.85840*0.85870*0.85870*0.85760
12/20/2007 17:55:00*0.85870*0.85850*0.85870*0.85840
12/20/2007 18:00:00*0.85850*0.85850*0.85860*0.85840
12/20/2007 18:05:00*0.85850*0.85860*0.85870*0.85850
12/20/2007 18:10:00*0.85860*0.85850*0.85860*0.85850
12/20/2007 18:15:00*0.85850*0.85880*0.85880*0.85850
12/20/2007 18:20:00*0.85880*0.85880*0.85890*0.85870
12/20/2007 18:25:00*0.85880*0.85900*0.85910*0.85880
12/20/2007 18:30:00*0.85900*0.85890*0.85900*0.85890
12/20/2007 18:35:00*0.85890*0.85882*0.85893*0.85870
12/20/2007 18:40:00*0.85882*0.85880*0.85885*0.85862
12/20/2007 18:45:00*0.85880*0.85880*0.85880*0.85865
12/20/2007 18:50:00*0.85880*0.85890*0.85890*0.85880
12/20/2007 18:55:00*0.85890*0.85870*0.85890*0.85860
12/20/2007 19:00:00*0.85870*0.85874*0.85882*0.85860
12/20/2007 19:05:00*0.85874*0.85870*0.85890*0.85870
12/20/2007 19:10:00*0.85870*0.85890*0.85890*0.85870
12/20/2007 19:15:00*0.85890*0.85885*0.85890*0.85880
12/20/2007 19:20:00*0.85885*0.85880*0.85890*0.85880
12/20/2007 19:25:00*0.85880*0.85890*0.85890*0.85880
12/20/2007 19:30:00*0.85890*0.85890*0.85910*0.85890
12/20/2007 19:35:00*0.85890*0.85890*0.85910*0.85880
12/20/2007 19:40:00*0.85890*0.85920*0.85920*0.85890
12/20/2007 19:45:00*0.85920*0.85910*0.85940*0.85910
12/20/2007 19:50:00*0.85910*0.85900*0.85930*0.85890
12/20/2007 19:55:00*0.85900*0.85910*0.85920*0.85900
12/20/2007 20:00:00*0.85910*0.85910*0.85980*0.85910
12/20/2007 20:05:00*0.85910*0.85973*0.85973*0.85910
12/20/2007 20:10:00*0.85973*0.85870*0.85973*0.85865
12/20/2007 20:15:00*0.85870*0.85920*0.85925*0.85860
12/20/2007 20:20:00*0.85920*0.85910*0.85935*0.85910
12/20/2007 20:25:00*0.85910*0.85940*0.85940*0.85890
12/20/2007 20:30:00*0.85940*0.85960*0.85970*0.85940
12/20/2007 20:35:00*0.85960*0.85950*0.85970*0.85930
12/20/2007 20:40:00*0.85950*0.86010*0.86050*0.85950
12/20/2007 20:45:00*0.86010*0.86000*0.86010*0.85990
12/20/2007 20:50:00*0.86000*0.85990*0.86020*0.85970
12/20/2007 20:55:00*0.85990*0.86190*0.86200*0.85990
12/20/2007 21:00:00*0.86190*0.86190*0.86245*0.86147
12/20/2007 21:05:00*0.86190*0.86160*0.86220*0.86123
12/20/2007 21:10:00*0.86160*0.86204*0.86212*0.86140
12/20/2007 21:15:00*0.86204*0.86270*0.86272*0.86194
12/20/2007 21:20:00*0.86270*0.86260*0.86290*0.86238
12/20/2007 21:25:00*0.86260*0.86220*0.86260*0.86210
12/20/2007 21:30:00*0.86220*0.86210*0.86230*0.86205
12/20/2007 21:35:00*0.86210*0.86240*0.86260*0.86205
12/20/2007 21:40:00*0.86240*0.86230*0.86260*0.86220
12/20/2007 21:45:00*0.86230*0.86230*0.86236*0.86211
12/20/2007 21:50:00*0.86230*0.86230*0.86235*0.86215
12/20/2007 21:55:00*0.86230*0.86240*0.86240*0.86220
12/20/2007 22:00:00*0.86240*0.86250*0.86260*0.86240
12/20/2007 22:05:00*0.86250*0.86270*0.86270*0.86240
12/20/2007 22:10:00*0.86270*0.86270*0.86300*0.86270
12/20/2007 22:15:00*0.86270*0.86280*0.86282*0.86270
12/20/2007 22:20:00*0.86280*0.86270*0.86280*0.86260
12/20/2007 22:25:00*0.86270*0.86265*0.86280*0.86265
12/20/2007 22:30:00*0.86265*0.86260*0.86270*0.86240
12/20/2007 22:35:00*0.86260*0.86260*0.86270*0.86250
12/20/2007 22:40:00*0.86260*0.86250*0.86270*0.86250
12/20/2007 22:45:00*0.86250*0.86252*0.86275*0.86250
12/20/2007 22:50:00*0.86252*0.86250*0.86252*0.86230
12/20/2007 22:55:00*0.86250*0.86270*0.86280*0.86242
12/20/2007 23:00:00*0.86270*0.86230*0.86270*0.86220
12/20/2007 23:05:00*0.86230*0.86200*0.86230*0.86190
12/20/2007 23:10:00*0.86200*0.86247*0.86256*0.86200
12/20/2007 23:15:00*0.86247*0.86276*0.86283*0.86246
12/20/2007 23:20:00*0.86276*0.86270*0.86304*0.86270
12/20/2007 23:25:00*0.86270*0.86250*0.86280*0.86220
12/20/2007 23:30:00*0.86250*0.86230*0.86250*0.86220
12/20/2007 23:35:00*0.86230*0.86240*0.86240*0.86230
12/20/2007 23:40:00*0.86240*0.86260*0.86260*0.86240
12/20/2007 23:45:00*0.86260*0.86240*0.86260*0.86240
12/20/2007 23:50:00*0.86240*0.86230*0.86240*0.86220
12/20/2007 23:55:00*0.86230*0.86190*0.86238*0.86180
12/21/2007 00:00:00*0.86190*0.86200*0.86220*0.86190
12/21/2007 00:05:00*0.86200*0.86210*0.86212*0.86200
12/21/2007 00:10:00*0.86210*0.86231*0.86250*0.86210
12/21/2007 00:15:00*0.86231*0.86220*0.86260*0.86220
12/21/2007 00:20:00*0.86220*0.86211*0.86220*0.86211
12/21/2007 00:25:00*0.86211*0.86180*0.86212*0.86160
12/21/2007 00:30:00*0.86180*0.86170*0.86194*0.86170
12/21/2007 00:35:00*0.86170*0.86164*0.86170*0.86160
12/21/2007 00:40:00*0.86164*0.86200*0.86200*0.86160
12/21/2007 00:45:00*0.86200*0.86232*0.86232*0.86200
12/21/2007 00:50:00*0.86232*0.86270*0.86270*0.86230
12/21/2007 00:55:00*0.86270*0.86260*0.86270*0.86230
12/21/2007 01:00:00*0.86260*0.86260*0.86270*0.86250
12/21/2007 01:05:00*0.86260*0.86250*0.86260*0.86240
12/21/2007 01:10:00*0.86250*0.86260*0.86260*0.86250
12/21/2007 01:15:00*0.86260*0.86260*0.86260*0.86220
12/21/2007 01:20:00*0.86260*0.86300*0.86300*0.86260
12/21/2007 01:25:00*0.86300*0.86285*0.86370*0.86278
12/21/2007 01:30:00*0.86285*0.86296*0.86340*0.86280
12/21/2007 01:35:00*0.86296*0.86350*0.86350*0.86291
12/21/2007 01:40:00*0.86350*0.86352*0.86360*0.86306
12/21/2007 01:45:00*0.86352*0.86400*0.86410*0.86352
12/21/2007 01:50:00*0.86400*0.86400*0.86420*0.86330
12/21/2007 01:55:00*0.86400*0.86400*0.86420*0.86370
12/21/2007 02:00:00*0.86400*0.86400*0.86410*0.86360
12/21/2007 02:05:00*0.86400*0.86658*0.86658*0.86400
12/21/2007 02:10:00*0.86658*0.86712*0.86772*0.86642
12/21/2007 02:15:00*0.86712*0.86804*0.86820*0.86692
12/21/2007 02:20:00*0.86804*0.86701*0.86814*0.86678
12/21/2007 02:25:00*0.86701*0.86640*0.86705*0.86630
12/21/2007 02:30:00*0.86640*0.86604*0.86640*0.86580
12/21/2007 02:35:00*0.86604*0.86630*0.86632*0.86604
12/21/2007 02:40:00*0.86630*0.86671*0.86680*0.86610
12/21/2007 02:45:00*0.86671*0.86640*0.86672*0.86640
12/21/2007 02:50:00*0.86640*0.86640*0.86660*0.86630
12/21/2007 02:55:00*0.86640*0.86660*0.86668*0.86620
12/21/2007 03:00:00*0.86660*0.86571*0.86660*0.86565
12/21/2007 03:05:00*0.86571*0.86625*0.86645*0.86571
12/21/2007 03:10:00*0.86625*0.86591*0.86632*0.86582
12/21/2007 03:15:00*0.86591*0.86560*0.86596*0.86560
12/21/2007 03:20:00*0.86560*0.86556*0.86572*0.86546
12/21/2007 03:25:00*0.86556*0.86512*0.86570*0.86512
12/21/2007 03:30:00*0.86512*0.86530*0.86536*0.86500
12/21/2007 03:35:00*0.86530*0.86563*0.86575*0.86530
12/21/2007 03:40:00*0.86563*0.86580*0.86583*0.86555
12/21/2007 03:45:00*0.86580*0.86568*0.86580*0.86554
12/21/2007 03:50:00*0.86568*0.86581*0.86581*0.86540
12/21/2007 03:55:00*0.86581*0.86591*0.86605*0.86575
12/21/2007 04:00:00*0.86591*0.86583*0.86613*0.86576
12/21/2007 04:05:00*0.86583*0.86600*0.86604*0.86580
12/21/2007 04:10:00*0.86600*0.86632*0.86636*0.86600
12/21/2007 04:15:00*0.86632*0.86620*0.86634*0.86620
12/21/2007 04:20:00*0.86620*0.86626*0.86630*0.86617
12/21/2007 04:25:00*0.86626*0.86623*0.86656*0.86615
12/21/2007 04:30:00*0.86623*0.86670*0.86670*0.86615
12/21/2007 04:35:00*0.86670*0.86704*0.86714*0.86664
12/21/2007 04:40:00*0.86704*0.86680*0.86710*0.86670
12/21/2007 04:45:00*0.86680*0.86681*0.86682*0.86651
12/21/2007 04:50:00*0.86681*0.86680*0.86681*0.86671
12/21/2007 04:55:00*0.86680*0.86620*0.86680*0.86620
12/21/2007 05:00:00*0.86620*0.86660*0.86670*0.86610
12/21/2007 05:05:00*0.86660*0.86670*0.86680*0.86660
12/21/2007 05:10:00*0.86670*0.86660*0.86680*0.86660
12/21/2007 05:15:00*0.86660*0.86610*0.86668*0.86610
12/21/2007 05:20:00*0.86610*0.86610*0.86640*0.86590
12/21/2007 05:25:00*0.86610*0.86550*0.86620*0.86550
12/21/2007 05:30:00*0.86550*0.86522*0.86550*0.86501
12/21/2007 05:35:00*0.86522*0.86503*0.86538*0.86490
12/21/2007 05:40:00*0.86503*0.86500*0.86520*0.86490
12/21/2007 05:45:00*0.86500*0.86480*0.86500*0.86393
12/21/2007 05:50:00*0.86480*0.86543*0.86547*0.86460
12/21/2007 05:55:00*0.86543*0.86500*0.86550*0.86500
12/21/2007 06:00:00*0.86500*0.86560*0.86580*0.86480
12/21/2007 06:05:00*0.86560*0.86550*0.86602*0.86510
12/21/2007 06:10:00*0.86550*0.86530*0.86550*0.86530
12/21/2007 06:15:00*0.86530*0.86550*0.86571*0.86520
12/21/2007 06:20:00*0.86550*0.86540*0.86551*0.86520
12/21/2007 06:25:00*0.86540*0.86540*0.86560*0.86530
12/21/2007 06:30:00*0.86540*0.86550*0.86560*0.86540
12/21/2007 06:35:00*0.86550*0.86490*0.86550*0.86460
12/21/2007 06:40:00*0.86490*0.86480*0.86500*0.86460
12/21/2007 06:45:00*0.86480*0.86490*0.86520*0.86480
12/21/2007 06:50:00*0.86490*0.86500*0.86501*0.86480
12/21/2007 06:55:00*0.86500*0.86440*0.86500*0.86440
12/21/2007 07:00:00*0.86440*0.86420*0.86450*0.86400
12/21/2007 07:05:00*0.86420*0.86450*0.86470*0.86413
12/21/2007 07:10:00*0.86450*0.86430*0.86450*0.86430
12/21/2007 07:15:00*0.86430*0.86380*0.86440*0.86370
12/21/2007 07:20:00*0.86380*0.86410*0.86420*0.86380
12/21/2007 07:25:00*0.86410*0.86470*0.86490*0.86410
12/21/2007 07:30:00*0.86470*0.86440*0.86470*0.86420
12/21/2007 07:35:00*0.86440*0.86470*0.86480*0.86420
12/21/2007 07:40:00*0.86470*0.86490*0.86500*0.86470
12/21/2007 07:45:00*0.86490*0.86550*0.86561*0.86480
12/21/2007 07:50:00*0.86550*0.86588*0.86620*0.86530
12/21/2007 07:55:00*0.86588*0.86540*0.86588*0.86520
12/21/2007 08:00:00*0.86540*0.86600*0.86600*0.86530
12/21/2007 08:05:00*0.86600*0.86550*0.86600*0.86550
12/21/2007 08:10:00*0.86550*0.86550*0.86600*0.86530
12/21/2007 08:15:00*0.86550*0.86590*0.86590*0.86533
12/21/2007 08:20:00*0.86590*0.86620*0.86640*0.86590
12/21/2007 08:25:00*0.86620*0.86698*0.86735*0.86620
12/21/2007 08:30:00*0.86698*0.86671*0.86715*0.86661
12/21/2007 08:35:00*0.86671*0.86631*0.86680*0.86622
12/21/2007 08:40:00*0.86631*0.86690*0.86691*0.86610
12/21/2007 08:45:00*0.86690*0.86690*0.86721*0.86643
12/21/2007 08:50:00*0.86690*0.86684*0.86711*0.86663
12/21/2007 08:55:00*0.86684*0.86693*0.86732*0.86680
12/21/2007 09:00:00*0.86693*0.86733*0.86743*0.86675
12/21/2007 09:05:00*0.86733*0.86727*0.86745*0.86700
12/21/2007 09:10:00*0.86727*0.86730*0.86748*0.86725
12/21/2007 09:15:00*0.86730*0.86740*0.86762*0.86722
12/21/2007 09:20:00*0.86740*0.86722*0.86765*0.86722
12/21/2007 09:25:00*0.86722*0.86670*0.86723*0.86648
12/21/2007 09:30:00*0.86670*0.86690*0.86710*0.86662
12/21/2007 09:35:00*0.86690*0.86730*0.86730*0.86690
12/21/2007 09:40:00*0.86730*0.86750*0.86770*0.86712
12/21/2007 09:45:00*0.86750*0.86763*0.86790*0.86750
12/21/2007 09:50:00*0.86763*0.86752*0.86765*0.86742
12/21/2007 09:55:00*0.86752*0.86755*0.86763*0.86720
12/21/2007 10:00:00*0.86755*0.86768*0.86790*0.86720
12/21/2007 10:05:00*0.86768*0.86750*0.86813*0.86740
12/21/2007 10:10:00*0.86750*0.86740*0.86760*0.86710
12/21/2007 10:15:00*0.86740*0.86763*0.86763*0.86698
12/21/2007 10:20:00*0.86763*0.86755*0.86793*0.86723
12/21/2007 10:25:00*0.86755*0.86770*0.86808*0.86755
12/21/2007 10:30:00*0.86770*0.86815*0.86815*0.86760
12/21/2007 10:35:00*0.86815*0.86843*0.86855*0.86813
12/21/2007 10:40:00*0.86843*0.86810*0.86850*0.86790
12/21/2007 10:45:00*0.86810*0.86880*0.86880*0.86795
12/21/2007 10:50:00*0.86880*0.86931*0.86963*0.86865
12/21/2007 10:55:00*0.86931*0.86945*0.86945*0.86875
12/21/2007 11:00:00*0.86945*0.86815*0.86945*0.86815
12/21/2007 11:05:00*0.86815*0.86810*0.86835*0.86778
12/21/2007 11:10:00*0.86810*0.86860*0.86870*0.86810
12/21/2007 11:15:00*0.86860*0.86790*0.86860*0.86780
12/21/2007 11:20:00*0.86790*0.86820*0.86820*0.86780
12/21/2007 11:25:00*0.86820*0.86800*0.86820*0.86790
12/21/2007 11:30:00*0.86800*0.86860*0.86873*0.86800
12/21/2007 11:35:00*0.86860*0.86810*0.86860*0.86800
12/21/2007 11:40:00*0.86810*0.86770*0.86830*0.86770
12/21/2007 11:45:00*0.86770*0.86622*0.86770*0.86620
12/21/2007 11:50:00*0.86622*0.86533*0.86630*0.86502
12/21/2007 11:55:00*0.86533*0.86540*0.86575*0.86500
12/21/2007 12:00:00*0.86540*0.86500*0.86550*0.86472
12/21/2007 12:05:00*0.86500*0.86450*0.86510*0.86450
12/21/2007 12:10:00*0.86450*0.86380*0.86480*0.86380
12/21/2007 12:15:00*0.86380*0.86415*0.86473*0.86340
12/21/2007 12:20:00*0.86415*0.86465*0.86465*0.86385
12/21/2007 12:25:00*0.86465*0.86440*0.86465*0.86375
12/21/2007 12:30:00*0.86440*0.86515*0.86525*0.86440
12/21/2007 12:35:00*0.86515*0.86515*0.86515*0.86488
12/21/2007 12:40:00*0.86515*0.86470*0.86515*0.86460
12/21/2007 12:45:00*0.86470*0.86482*0.86505*0.86430
12/21/2007 12:50:00*0.86482*0.86490*0.86500*0.86480
12/21/2007 12:55:00*0.86490*0.86475*0.86500*0.86470
12/21/2007 13:00:00*0.86475*0.86450*0.86475*0.86440
12/21/2007 13:05:00*0.86450*0.86460*0.86460*0.86390
12/21/2007 13:10:00*0.86460*0.86490*0.86490*0.86455
12/21/2007 13:15:00*0.86490*0.86490*0.86490*0.86485
12/21/2007 13:20:00*0.86490*0.86500*0.86501*0.86490
12/21/2007 13:25:00*0.86500*0.86500*0.86513*0.86490
12/21/2007 13:30:00*0.86500*0.86520*0.86520*0.86500
12/21/2007 13:35:00*0.86520*0.86512*0.86525*0.86508
12/21/2007 13:40:00*0.86512*0.86520*0.86525*0.86510
12/21/2007 13:45:00*0.86520*0.86507*0.86523*0.86490
12/21/2007 13:50:00*0.86507*0.86485*0.86515*0.86480
12/21/2007 13:55:00*0.86485*0.86500*0.86510*0.86485
12/21/2007 14:00:00*0.86500*0.86520*0.86525*0.86495
12/21/2007 14:05:00*0.86520*0.86562*0.86597*0.86520
12/21/2007 14:10:00*0.86562*0.86560*0.86562*0.86548
12/21/2007 14:15:00*0.86560*0.86568*0.86568*0.86550
12/21/2007 14:20:00*0.86568*0.86552*0.86572*0.86550
12/21/2007 14:25:00*0.86552*0.86553*0.86562*0.86530
12/21/2007 14:30:00*0.86553*0.86560*0.86568*0.86545
12/21/2007 14:35:00*0.86560*0.86552*0.86560*0.86540
12/21/2007 14:40:00*0.86552*0.86555*0.86570*0.86548
12/21/2007 14:45:00*0.86555*0.86632*0.86640*0.86550
12/21/2007 14:50:00*0.86632*0.86645*0.86645*0.86615
12/21/2007 14:55:00*0.86645*0.86701*0.86701*0.86640
12/21/2007 15:00:00*0.86701*0.86700*0.86702*0.86660
12/21/2007 15:05:00*0.86700*0.86692*0.86700*0.86675
12/21/2007 15:10:00*0.86692*0.86690*0.86695*0.86683
12/21/2007 15:15:00*0.86690*0.86690*0.86710*0.86663
12/21/2007 15:20:00*0.86690*0.86690*0.86703*0.86675
12/21/2007 15:25:00*0.86690*0.86705*0.86713*0.86682
12/21/2007 15:30:00*0.86705*0.86685*0.86705*0.86678
12/21/2007 15:35:00*0.86685*0.86702*0.86702*0.86685
12/21/2007 15:40:00*0.86702*0.86738*0.86738*0.86698
12/21/2007 15:45:00*0.86738*0.86728*0.86763*0.86723
12/21/2007 15:50:00*0.86728*0.86703*0.86728*0.86690
12/21/2007 15:55:00*0.86703*0.86695*0.86722*0.86653
12/21/2007 16:00:00*0.86710*0.86720*0.86740*0.86670
