12/19/2007 17:05:00*0.85852*0.85860*0.85870*0.85840
12/19/2007 17:10:00*0.85860*0.85860*0.85890*0.85860
12/19/2007 17:15:00*0.85860*0.85890*0.85890*0.85860
12/19/2007 17:20:00*0.85890*0.85830*0.85890*0.85830
12/19/2007 17:25:00*0.85830*0.85870*0.85870*0.85830
12/19/2007 17:30:00*0.85870*0.85851*0.85875*0.85848
12/19/2007 17:35:00*0.85851*0.85856*0.85856*0.85840
12/19/2007 17:40:00*0.85856*0.85846*0.85866*0.85846
12/19/2007 17:45:00*0.85846*0.85851*0.85865*0.85840
12/19/2007 17:50:00*0.85851*0.85835*0.85857*0.85810
12/19/2007 17:55:00*0.85835*0.85822*0.85835*0.85810
12/19/2007 18:00:00*0.85822*0.85841*0.85846*0.85821
12/19/2007 18:05:00*0.85841*0.85840*0.85846*0.85825
12/19/2007 18:10:00*0.85840*0.85830*0.85840*0.85810
12/19/2007 18:15:00*0.85830*0.85832*0.85850*0.85830
12/19/2007 18:20:00*0.85832*0.85820*0.85835*0.85800
12/19/2007 18:25:00*0.85820*0.85802*0.85830*0.85765
12/19/2007 18:30:00*0.85802*0.85820*0.85820*0.85790
12/19/2007 18:35:00*0.85820*0.85823*0.85830*0.85810
12/19/2007 18:40:00*0.85823*0.85812*0.85823*0.85790
12/19/2007 18:45:00*0.85812*0.85812*0.85820*0.85800
12/19/2007 18:50:00*0.85812*0.85820*0.85825*0.85808
12/19/2007 18:55:00*0.85820*0.85820*0.85820*0.85810
12/19/2007 19:00:00*0.85820*0.85823*0.85825*0.85810
12/19/2007 19:05:00*0.85823*0.85850*0.85860*0.85820
12/19/2007 19:10:00*0.85850*0.85907*0.85920*0.85850
12/19/2007 19:15:00*0.85907*0.85920*0.85935*0.85900
12/19/2007 19:20:00*0.85920*0.85910*0.85920*0.85890
12/19/2007 19:25:00*0.85910*0.85915*0.85915*0.85880
12/19/2007 19:30:00*0.85915*0.85922*0.85933*0.85907
12/19/2007 19:35:00*0.85922*0.85915*0.85922*0.85910
12/19/2007 19:40:00*0.85915*0.85972*0.85977*0.85910
12/19/2007 19:45:00*0.85972*0.85900*0.85975*0.85890
12/19/2007 19:50:00*0.85900*0.85930*0.85940*0.85900
12/19/2007 19:55:00*0.85930*0.85925*0.85930*0.85900
12/19/2007 20:00:00*0.85925*0.85890*0.85940*0.85870
12/19/2007 20:05:00*0.85890*0.85850*0.85890*0.85841
12/19/2007 20:10:00*0.85850*0.85860*0.85920*0.85833
12/19/2007 20:15:00*0.85860*0.85890*0.85920*0.85860
12/19/2007 20:20:00*0.85890*0.85900*0.85907*0.85890
12/19/2007 20:25:00*0.85900*0.85920*0.85920*0.85900
12/19/2007 20:30:00*0.85920*0.85910*0.85920*0.85900
12/19/2007 20:35:00*0.85910*0.85920*0.85923*0.85900
12/19/2007 20:40:00*0.85920*0.85930*0.85943*0.85920
12/19/2007 20:45:00*0.85930*0.85930*0.85953*0.85930
12/19/2007 20:50:00*0.85930*0.85930*0.85950*0.85920
12/19/2007 20:55:00*0.85930*0.85960*0.85970*0.85910
12/19/2007 21:00:00*0.85960*0.85990*0.86003*0.85940
12/19/2007 21:05:00*0.85990*0.85960*0.85990*0.85950
12/19/2007 21:10:00*0.85960*0.85950*0.85972*0.85938
12/19/2007 21:15:00*0.85950*0.85952*0.85960*0.85930
12/19/2007 21:20:00*0.85952*0.85945*0.85955*0.85930
12/19/2007 21:25:00*0.85945*0.85970*0.85983*0.85940
12/19/2007 21:30:00*0.85970*0.85950*0.85970*0.85950
12/19/2007 21:35:00*0.85950*0.85952*0.85960*0.85946
12/19/2007 21:40:00*0.85952*0.85950*0.85955*0.85940
12/19/2007 21:45:00*0.85950*0.85972*0.85972*0.85943
12/19/2007 21:50:00*0.85972*0.86010*0.86020*0.85968
12/19/2007 21:55:00*0.86010*0.86013*0.86014*0.86005
12/19/2007 22:00:00*0.86013*0.85980*0.86015*0.85975
12/19/2007 22:05:00*0.85980*0.86003*0.86008*0.85980
12/19/2007 22:10:00*0.86003*0.86013*0.86023*0.86000
12/19/2007 22:15:00*0.86013*0.86003*0.86015*0.85995
12/19/2007 22:20:00*0.86003*0.85977*0.86003*0.85971
12/19/2007 22:25:00*0.85977*0.85998*0.86000*0.85975
12/19/2007 22:30:00*0.85998*0.86005*0.86015*0.85984
12/19/2007 22:35:00*0.86005*0.85966*0.86020*0.85962
12/19/2007 22:40:00*0.85966*0.85942*0.85966*0.85930
12/19/2007 22:45:00*0.85942*0.85950*0.85955*0.85931
12/19/2007 22:50:00*0.85950*0.85955*0.85955*0.85940
12/19/2007 22:55:00*0.85955*0.85970*0.85990*0.85955
12/19/2007 23:00:00*0.85970*0.85955*0.85970*0.85953
12/19/2007 23:05:00*0.85955*0.85970*0.85970*0.85950
12/19/2007 23:10:00*0.85970*0.85951*0.85970*0.85950
12/19/2007 23:15:00*0.85951*0.85921*0.85952*0.85920
12/19/2007 23:20:00*0.85921*0.85914*0.85924*0.85902
12/19/2007 23:25:00*0.85914*0.85884*0.85914*0.85862
12/19/2007 23:30:00*0.85884*0.85844*0.85884*0.85830
12/19/2007 23:35:00*0.85844*0.85846*0.85862*0.85831
12/19/2007 23:40:00*0.85846*0.85860*0.85864*0.85841
12/19/2007 23:45:00*0.85860*0.85866*0.85870*0.85860
12/19/2007 23:50:00*0.85866*0.85808*0.85868*0.85802
12/19/2007 23:55:00*0.85808*0.85762*0.85814*0.85762
12/20/2007 00:00:00*0.85762*0.85797*0.85799*0.85762
12/20/2007 00:05:00*0.85797*0.85800*0.85801*0.85782
12/20/2007 00:10:00*0.85800*0.85822*0.85852*0.85797
12/20/2007 00:15:00*0.85822*0.85789*0.85832*0.85780
12/20/2007 00:20:00*0.85789*0.85801*0.85801*0.85780
12/20/2007 00:25:00*0.85801*0.85767*0.85804*0.85754
12/20/2007 00:30:00*0.85767*0.85761*0.85772*0.85727
12/20/2007 00:35:00*0.85761*0.85796*0.85802*0.85749
12/20/2007 00:40:00*0.85796*0.85813*0.85827*0.85796
12/20/2007 00:45:00*0.85813*0.85800*0.85818*0.85748
12/20/2007 00:50:00*0.85800*0.85810*0.85812*0.85792
12/20/2007 00:55:00*0.85810*0.85810*0.85820*0.85790
12/20/2007 01:00:00*0.85810*0.85838*0.85843*0.85810
12/20/2007 01:05:00*0.85838*0.85843*0.85845*0.85833
12/20/2007 01:10:00*0.85843*0.85801*0.85843*0.85792
12/20/2007 01:15:00*0.85801*0.85824*0.85830*0.85794
12/20/2007 01:20:00*0.85824*0.85830*0.85835*0.85801
12/20/2007 01:25:00*0.85830*0.85850*0.85850*0.85820
12/20/2007 01:30:00*0.85850*0.85865*0.85868*0.85838
12/20/2007 01:35:00*0.85865*0.85888*0.85900*0.85863
12/20/2007 01:40:00*0.85888*0.85880*0.85900*0.85871
12/20/2007 01:45:00*0.85880*0.85883*0.85890*0.85871
12/20/2007 01:50:00*0.85883*0.85857*0.85883*0.85855
12/20/2007 01:55:00*0.85857*0.85850*0.85862*0.85830
12/20/2007 02:00:00*0.85850*0.85865*0.85885*0.85840
12/20/2007 02:05:00*0.85865*0.85870*0.85885*0.85862
12/20/2007 02:10:00*0.85870*0.85875*0.85903*0.85855
12/20/2007 02:15:00*0.85875*0.85863*0.85875*0.85850
12/20/2007 02:20:00*0.85863*0.85880*0.85898*0.85860
12/20/2007 02:25:00*0.85880*0.85900*0.85903*0.85867
12/20/2007 02:30:00*0.85900*0.85940*0.85940*0.85895
12/20/2007 02:35:00*0.85940*0.85898*0.85940*0.85898
12/20/2007 02:40:00*0.85898*0.85906*0.85906*0.85890
12/20/2007 02:45:00*0.85906*0.85926*0.85936*0.85896
12/20/2007 02:50:00*0.85926*0.85940*0.85940*0.85915
12/20/2007 02:55:00*0.85940*0.85914*0.85940*0.85908
12/20/2007 03:00:00*0.85914*0.85915*0.85926*0.85908
12/20/2007 03:05:00*0.85915*0.85919*0.85920*0.85908
12/20/2007 03:10:00*0.85919*0.85912*0.85921*0.85908
12/20/2007 03:15:00*0.85912*0.85912*0.85943*0.85908
12/20/2007 03:20:00*0.85912*0.85880*0.85916*0.85880
12/20/2007 03:25:00*0.85880*0.85910*0.85920*0.85880
12/20/2007 03:30:00*0.85910*0.85920*0.85920*0.85892
12/20/2007 03:35:00*0.85920*0.85890*0.85930*0.85872
12/20/2007 03:40:00*0.85890*0.85890*0.85900*0.85880
12/20/2007 03:45:00*0.85890*0.85882*0.85910*0.85880
12/20/2007 03:50:00*0.85882*0.85920*0.85920*0.85882
12/20/2007 03:55:00*0.85920*0.85910*0.85920*0.85890
12/20/2007 04:00:00*0.85910*0.85920*0.85920*0.85892
12/20/2007 04:05:00*0.85920*0.85932*0.85938*0.85900
12/20/2007 04:10:00*0.85932*0.85940*0.85942*0.85930
12/20/2007 04:15:00*0.85940*0.85940*0.85950*0.85930
12/20/2007 04:20:00*0.85940*0.85920*0.85940*0.85900
12/20/2007 04:25:00*0.85920*0.85913*0.85940*0.85911
12/20/2007 04:30:00*0.85913*0.85920*0.85922*0.85900
12/20/2007 04:35:00*0.85920*0.85900*0.85922*0.85880
12/20/2007 04:40:00*0.85900*0.85920*0.85930*0.85890
12/20/2007 04:45:00*0.85920*0.85904*0.85920*0.85900
12/20/2007 04:50:00*0.85904*0.85923*0.85925*0.85890
12/20/2007 04:55:00*0.85923*0.85982*0.85996*0.85923
12/20/2007 05:00:00*0.85982*0.85970*0.86000*0.85944
12/20/2007 05:05:00*0.85970*0.85982*0.86010*0.85970
12/20/2007 05:10:00*0.85982*0.86002*0.86010*0.85980
12/20/2007 05:15:00*0.86002*0.85970*0.86010*0.85960
12/20/2007 05:20:00*0.85970*0.85970*0.85975*0.85920
12/20/2007 05:25:00*0.85970*0.86002*0.86010*0.85950
12/20/2007 05:30:00*0.86002*0.85995*0.86010*0.85980
12/20/2007 05:35:00*0.85995*0.85963*0.86005*0.85963
12/20/2007 05:40:00*0.85963*0.85970*0.85995*0.85940
12/20/2007 05:45:00*0.85970*0.85935*0.85973*0.85920
12/20/2007 05:50:00*0.85935*0.85903*0.85955*0.85903
12/20/2007 05:55:00*0.85903*0.85908*0.85908*0.85875
12/20/2007 06:00:00*0.85908*0.85862*0.85930*0.85860
12/20/2007 06:05:00*0.85862*0.85855*0.85862*0.85826
12/20/2007 06:10:00*0.85855*0.85848*0.85866*0.85830
12/20/2007 06:15:00*0.85848*0.85868*0.85873*0.85842
12/20/2007 06:20:00*0.85868*0.85907*0.85945*0.85864
12/20/2007 06:25:00*0.85907*0.85867*0.85915*0.85865
12/20/2007 06:30:00*0.85867*0.85891*0.85901*0.85855
12/20/2007 06:35:00*0.85891*0.85983*0.85983*0.85890
12/20/2007 06:40:00*0.85983*0.85980*0.85993*0.85938
12/20/2007 06:45:00*0.85980*0.85940*0.86000*0.85923
12/20/2007 06:50:00*0.85940*0.85935*0.85946*0.85922
12/20/2007 06:55:00*0.85935*0.85938*0.85950*0.85935
12/20/2007 07:00:00*0.85938*0.85925*0.85938*0.85920
12/20/2007 07:05:00*0.85925*0.85950*0.85965*0.85923
12/20/2007 07:10:00*0.85950*0.85940*0.85950*0.85931
12/20/2007 07:15:00*0.85940*0.85900*0.85940*0.85860
12/20/2007 07:20:00*0.85900*0.85850*0.85903*0.85850
12/20/2007 07:25:00*0.85850*0.85821*0.85850*0.85810
12/20/2007 07:30:00*0.85821*0.85820*0.85830*0.85800
12/20/2007 07:35:00*0.85820*0.85885*0.85885*0.85820
12/20/2007 07:40:00*0.85885*0.85888*0.85905*0.85865
12/20/2007 07:45:00*0.85888*0.85860*0.85888*0.85852
12/20/2007 07:50:00*0.85860*0.85840*0.85860*0.85810
12/20/2007 07:55:00*0.85840*0.85840*0.85870*0.85832
12/20/2007 08:00:00*0.85840*0.85867*0.85900*0.85840
12/20/2007 08:05:00*0.85867*0.85880*0.85892*0.85840
12/20/2007 08:10:00*0.85880*0.85800*0.85920*0.85800
12/20/2007 08:15:00*0.85800*0.85820*0.85860*0.85800
12/20/2007 08:20:00*0.85820*0.85820*0.85840*0.85802
12/20/2007 08:25:00*0.85820*0.85803*0.85850*0.85803
12/20/2007 08:30:00*0.85803*0.85750*0.85830*0.85740
12/20/2007 08:35:00*0.85750*0.85840*0.85840*0.85750
12/20/2007 08:40:00*0.85840*0.85830*0.85880*0.85790
12/20/2007 08:45:00*0.85830*0.85820*0.85870*0.85800
12/20/2007 08:50:00*0.85820*0.85822*0.85850*0.85815
12/20/2007 08:55:00*0.85822*0.85870*0.85880*0.85822
12/20/2007 09:00:00*0.85870*0.85872*0.85891*0.85868
12/20/2007 09:05:00*0.85872*0.85955*0.85955*0.85868
12/20/2007 09:10:00*0.85955*0.85905*0.85960*0.85903
12/20/2007 09:15:00*0.85905*0.85932*0.85955*0.85905
12/20/2007 09:20:00*0.85932*0.85902*0.85932*0.85895
12/20/2007 09:25:00*0.85902*0.85905*0.85913*0.85870
12/20/2007 09:30:00*0.85905*0.85898*0.85905*0.85868
12/20/2007 09:35:00*0.85898*0.85888*0.85900*0.85880
12/20/2007 09:40:00*0.85888*0.85891*0.85895*0.85868
12/20/2007 09:45:00*0.85891*0.85907*0.85923*0.85870
12/20/2007 09:50:00*0.85907*0.85880*0.85910*0.85862
12/20/2007 09:55:00*0.85880*0.85860*0.85907*0.85860
12/20/2007 10:00:00*0.85860*0.85860*0.85905*0.85840
12/20/2007 10:05:00*0.85860*0.85840*0.85893*0.85840
12/20/2007 10:10:00*0.85840*0.85780*0.85860*0.85753
12/20/2007 10:15:00*0.85780*0.85765*0.85800*0.85750
12/20/2007 10:20:00*0.85765*0.85850*0.85860*0.85760
12/20/2007 10:25:00*0.85850*0.85870*0.85875*0.85830
12/20/2007 10:30:00*0.85870*0.85932*0.85935*0.85870
12/20/2007 10:35:00*0.85932*0.85925*0.85962*0.85890
12/20/2007 10:40:00*0.85925*0.85957*0.85985*0.85925
12/20/2007 10:45:00*0.85957*0.85957*0.85970*0.85938
12/20/2007 10:50:00*0.85957*0.85870*0.85960*0.85870
12/20/2007 10:55:00*0.85870*0.85805*0.85870*0.85785
12/20/2007 11:00:00*0.85805*0.85853*0.85855*0.85790
12/20/2007 11:05:00*0.85853*0.85770*0.85855*0.85762
12/20/2007 11:10:00*0.85770*0.85802*0.85817*0.85770
12/20/2007 11:15:00*0.85802*0.85870*0.85870*0.85801
12/20/2007 11:20:00*0.85870*0.85820*0.85915*0.85820
12/20/2007 11:25:00*0.85820*0.85843*0.85845*0.85815
12/20/2007 11:30:00*0.85843*0.85855*0.85880*0.85843
12/20/2007 11:35:00*0.85855*0.85848*0.85865*0.85840
12/20/2007 11:40:00*0.85848*0.85831*0.85855*0.85820
12/20/2007 11:45:00*0.85831*0.85810*0.85880*0.85800
12/20/2007 11:50:00*0.85810*0.85750*0.85810*0.85740
12/20/2007 11:55:00*0.85750*0.85749*0.85770*0.85743
12/20/2007 12:00:00*0.85749*0.85771*0.85780*0.85749
12/20/2007 12:05:00*0.85771*0.85760*0.85771*0.85751
12/20/2007 12:10:00*0.85760*0.85760*0.85792*0.85745
12/20/2007 12:15:00*0.85760*0.85811*0.85811*0.85760
12/20/2007 12:20:00*0.85811*0.85870*0.85885*0.85811
12/20/2007 12:25:00*0.85870*0.85837*0.85882*0.85807
12/20/2007 12:30:00*0.85837*0.85890*0.85898*0.85816
12/20/2007 12:35:00*0.85890*0.85880*0.85892*0.85875
12/20/2007 12:40:00*0.85880*0.85817*0.85880*0.85815
12/20/2007 12:45:00*0.85817*0.85840*0.85872*0.85807
12/20/2007 12:50:00*0.85840*0.85823*0.85845*0.85815
12/20/2007 12:55:00*0.85823*0.85840*0.85840*0.85823
12/20/2007 13:00:00*0.85840*0.85870*0.85880*0.85840
12/20/2007 13:05:00*0.85870*0.85882*0.85922*0.85860
12/20/2007 13:10:00*0.85882*0.85882*0.85890*0.85872
12/20/2007 13:15:00*0.85882*0.85916*0.85928*0.85882
12/20/2007 13:20:00*0.85916*0.85930*0.85957*0.85900
12/20/2007 13:25:00*0.85930*0.85930*0.85936*0.85930
12/20/2007 13:30:00*0.85930*0.85905*0.85930*0.85895
12/20/2007 13:35:00*0.85905*0.85870*0.85910*0.85868
12/20/2007 13:40:00*0.85870*0.85860*0.85875*0.85857
12/20/2007 13:45:00*0.85860*0.85830*0.85865*0.85827
12/20/2007 13:50:00*0.85830*0.85860*0.85864*0.85830
12/20/2007 13:55:00*0.85860*0.85862*0.85871*0.85850
12/20/2007 14:00:00*0.85862*0.85845*0.85863*0.85840
12/20/2007 14:05:00*0.85845*0.85880*0.85880*0.85843
12/20/2007 14:10:00*0.85880*0.85880*0.85930*0.85861
12/20/2007 14:15:00*0.85880*0.85870*0.85890*0.85860
12/20/2007 14:20:00*0.85870*0.85872*0.85890*0.85860
12/20/2007 14:25:00*0.85872*0.85840*0.85900*0.85830
12/20/2007 14:30:00*0.85840*0.85850*0.85860*0.85840
12/20/2007 14:35:00*0.85850*0.85901*0.85910*0.85850
12/20/2007 14:40:00*0.85901*0.85880*0.85901*0.85880
12/20/2007 14:45:00*0.85880*0.85822*0.85890*0.85822
12/20/2007 14:50:00*0.85822*0.85785*0.85839*0.85785
12/20/2007 14:55:00*0.85785*0.85705*0.85785*0.85685
12/20/2007 15:00:00*0.85705*0.85753*0.85770*0.85702
12/20/2007 15:05:00*0.85753*0.85701*0.85755*0.85680
12/20/2007 15:10:00*0.85701*0.85812*0.85817*0.85699
12/20/2007 15:15:00*0.85812*0.85797*0.85828*0.85797
12/20/2007 15:20:00*0.85797*0.85809*0.85840*0.85792
12/20/2007 15:25:00*0.85809*0.85765*0.85809*0.85765
12/20/2007 15:30:00*0.85765*0.85787*0.85787*0.85765
12/20/2007 15:35:00*0.85787*0.85800*0.85811*0.85782
12/20/2007 15:40:00*0.85800*0.85800*0.85800*0.85790
12/20/2007 15:45:00*0.85800*0.85810*0.85825*0.85800
12/20/2007 15:50:00*0.85810*0.85825*0.85838*0.85810
12/20/2007 15:55:00*0.85825*0.85834*0.85834*0.85810
12/20/2007 16:00:00*0.85834*0.85848*0.85849*0.85834
