12/18/2007 17:05:00*0.85983*0.85990*0.86010*0.85970
12/18/2007 17:10:00*0.85990*0.86030*0.86050*0.85960
12/18/2007 17:15:00*0.86030*0.86050*0.86050*0.86010
12/18/2007 17:20:00*0.86050*0.86030*0.86050*0.86030
12/18/2007 17:25:00*0.86030*0.86060*0.86060*0.86030
12/18/2007 17:30:00*0.86060*0.86070*0.86110*0.86050
12/18/2007 17:35:00*0.86070*0.86090*0.86100*0.86055
12/18/2007 17:40:00*0.86090*0.86120*0.86130*0.86090
12/18/2007 17:45:00*0.86120*0.86110*0.86150*0.86100
12/18/2007 17:50:00*0.86110*0.86091*0.86110*0.86084
12/18/2007 17:55:00*0.86091*0.86110*0.86110*0.86080
12/18/2007 18:00:00*0.86110*0.86110*0.86160*0.86100
12/18/2007 18:05:00*0.86110*0.86130*0.86130*0.86110
12/18/2007 18:10:00*0.86130*0.86132*0.86137*0.86110
12/18/2007 18:15:00*0.86132*0.86080*0.86140*0.86070
12/18/2007 18:20:00*0.86080*0.86094*0.86121*0.86045
12/18/2007 18:25:00*0.86094*0.86130*0.86144*0.86090
12/18/2007 18:30:00*0.86130*0.86144*0.86152*0.86119
12/18/2007 18:35:00*0.86144*0.86103*0.86150*0.86103
12/18/2007 18:40:00*0.86103*0.86130*0.86133*0.86077
12/18/2007 18:45:00*0.86130*0.86100*0.86130*0.86090
12/18/2007 18:50:00*0.86100*0.86133*0.86140*0.86095
12/18/2007 18:55:00*0.86133*0.86160*0.86160*0.86115
12/18/2007 19:00:00*0.86160*0.86140*0.86160*0.86140
12/18/2007 19:05:00*0.86140*0.86150*0.86170*0.86140
12/18/2007 19:10:00*0.86150*0.86150*0.86163*0.86140
12/18/2007 19:15:00*0.86150*0.86130*0.86160*0.86110
12/18/2007 19:20:00*0.86130*0.86100*0.86142*0.86090
12/18/2007 19:25:00*0.86100*0.86110*0.86110*0.86070
12/18/2007 19:30:00*0.86110*0.86080*0.86110*0.86080
12/18/2007 19:35:00*0.86080*0.86090*0.86090*0.86050
12/18/2007 19:40:00*0.86090*0.86132*0.86142*0.86090
12/18/2007 19:45:00*0.86132*0.86140*0.86150*0.86120
12/18/2007 19:50:00*0.86140*0.86120*0.86140*0.86120
12/18/2007 19:55:00*0.86120*0.86140*0.86140*0.86110
12/18/2007 20:00:00*0.86140*0.86110*0.86140*0.86110
12/18/2007 20:05:00*0.86110*0.86060*0.86110*0.86030
12/18/2007 20:10:00*0.86060*0.86070*0.86080*0.86060
12/18/2007 20:15:00*0.86070*0.86070*0.86083*0.86070
12/18/2007 20:20:00*0.86070*0.86090*0.86095*0.86070
12/18/2007 20:25:00*0.86090*0.86080*0.86090*0.86060
12/18/2007 20:30:00*0.86080*0.86075*0.86082*0.86060
12/18/2007 20:35:00*0.86075*0.86050*0.86075*0.86050
12/18/2007 20:40:00*0.86050*0.86070*0.86070*0.86017
12/18/2007 20:45:00*0.86070*0.86090*0.86102*0.86070
12/18/2007 20:50:00*0.86090*0.86060*0.86090*0.86050
12/18/2007 20:55:00*0.86060*0.86070*0.86080*0.86050
12/18/2007 21:00:00*0.86070*0.86092*0.86092*0.86070
12/18/2007 21:05:00*0.86092*0.86110*0.86112*0.86090
12/18/2007 21:10:00*0.86110*0.86110*0.86112*0.86100
12/18/2007 21:15:00*0.86110*0.86130*0.86140*0.86070
12/18/2007 21:20:00*0.86130*0.86132*0.86140*0.86095
12/18/2007 21:25:00*0.86132*0.86150*0.86160*0.86130
12/18/2007 21:30:00*0.86150*0.86155*0.86163*0.86138
12/18/2007 21:35:00*0.86155*0.86150*0.86160*0.86140
12/18/2007 21:40:00*0.86150*0.86150*0.86180*0.86140
12/18/2007 21:45:00*0.86150*0.86200*0.86212*0.86150
12/18/2007 21:50:00*0.86200*0.86210*0.86233*0.86185
12/18/2007 21:55:00*0.86210*0.86222*0.86222*0.86190
12/18/2007 22:00:00*0.86222*0.86222*0.86225*0.86220
12/18/2007 22:05:00*0.86222*0.86240*0.86240*0.86220
12/18/2007 22:10:00*0.86240*0.86260*0.86287*0.86240
12/18/2007 22:15:00*0.86260*0.86311*0.86333*0.86260
12/18/2007 22:20:00*0.86311*0.86310*0.86321*0.86300
12/18/2007 22:25:00*0.86310*0.86250*0.86310*0.86240
12/18/2007 22:30:00*0.86250*0.86250*0.86255*0.86227
12/18/2007 22:35:00*0.86250*0.86260*0.86272*0.86235
12/18/2007 22:40:00*0.86260*0.86300*0.86300*0.86260
12/18/2007 22:45:00*0.86300*0.86246*0.86303*0.86246
12/18/2007 22:50:00*0.86246*0.86260*0.86264*0.86237
12/18/2007 22:55:00*0.86260*0.86230*0.86260*0.86220
12/18/2007 23:00:00*0.86230*0.86248*0.86257*0.86220
12/18/2007 23:05:00*0.86248*0.86260*0.86265*0.86248
12/18/2007 23:10:00*0.86260*0.86280*0.86285*0.86260
12/18/2007 23:15:00*0.86280*0.86260*0.86282*0.86260
12/18/2007 23:20:00*0.86260*0.86290*0.86322*0.86250
12/18/2007 23:25:00*0.86290*0.86343*0.86350*0.86290
12/18/2007 23:30:00*0.86343*0.86325*0.86343*0.86310
12/18/2007 23:35:00*0.86325*0.86320*0.86328*0.86310
12/18/2007 23:40:00*0.86320*0.86310*0.86320*0.86310
12/18/2007 23:45:00*0.86310*0.86300*0.86310*0.86290
12/18/2007 23:50:00*0.86300*0.86290*0.86300*0.86268
12/18/2007 23:55:00*0.86290*0.86273*0.86292*0.86270
12/19/2007 00:00:00*0.86273*0.86270*0.86285*0.86253
12/19/2007 00:05:00*0.86270*0.86270*0.86280*0.86250
12/19/2007 00:10:00*0.86270*0.86290*0.86290*0.86265
12/19/2007 00:15:00*0.86290*0.86280*0.86315*0.86271
12/19/2007 00:20:00*0.86280*0.86275*0.86285*0.86270
12/19/2007 00:25:00*0.86275*0.86279*0.86290*0.86262
12/19/2007 00:30:00*0.86279*0.86253*0.86288*0.86253
12/19/2007 00:35:00*0.86253*0.86270*0.86270*0.86228
12/19/2007 00:40:00*0.86270*0.86260*0.86270*0.86260
12/19/2007 00:45:00*0.86260*0.86240*0.86260*0.86230
12/19/2007 00:50:00*0.86240*0.86230*0.86251*0.86220
12/19/2007 00:55:00*0.86230*0.86243*0.86246*0.86209
12/19/2007 01:00:00*0.86243*0.86240*0.86260*0.86225
12/19/2007 01:05:00*0.86240*0.86230*0.86240*0.86220
12/19/2007 01:10:00*0.86230*0.86213*0.86233*0.86210
12/19/2007 01:15:00*0.86213*0.86183*0.86213*0.86170
12/19/2007 01:20:00*0.86183*0.86190*0.86190*0.86163
12/19/2007 01:25:00*0.86190*0.86210*0.86211*0.86180
12/19/2007 01:30:00*0.86210*0.86180*0.86211*0.86170
12/19/2007 01:35:00*0.86180*0.86170*0.86193*0.86170
12/19/2007 01:40:00*0.86170*0.86173*0.86183*0.86160
12/19/2007 01:45:00*0.86173*0.86136*0.86181*0.86136
12/19/2007 01:50:00*0.86136*0.86060*0.86160*0.86040
12/19/2007 01:55:00*0.86060*0.86050*0.86080*0.86040
12/19/2007 02:00:00*0.86050*0.86030*0.86050*0.85990
12/19/2007 02:05:00*0.86030*0.86050*0.86050*0.86020
12/19/2007 02:10:00*0.86050*0.86072*0.86080*0.86050
12/19/2007 02:15:00*0.86072*0.86070*0.86090*0.86060
12/19/2007 02:20:00*0.86070*0.86110*0.86110*0.86061
12/19/2007 02:25:00*0.86110*0.86100*0.86130*0.86075
12/19/2007 02:30:00*0.86100*0.86070*0.86110*0.86070
12/19/2007 02:35:00*0.86070*0.86080*0.86090*0.86060
12/19/2007 02:40:00*0.86080*0.86031*0.86090*0.86023
12/19/2007 02:45:00*0.86031*0.86060*0.86070*0.86030
12/19/2007 02:50:00*0.86060*0.86072*0.86100*0.86042
12/19/2007 02:55:00*0.86072*0.86060*0.86080*0.86058
12/19/2007 03:00:00*0.86060*0.86090*0.86100*0.86025
12/19/2007 03:05:00*0.86090*0.86110*0.86110*0.86063
12/19/2007 03:10:00*0.86110*0.86180*0.86180*0.86110
12/19/2007 03:15:00*0.86180*0.86160*0.86200*0.86151
12/19/2007 03:20:00*0.86160*0.86170*0.86180*0.86142
12/19/2007 03:25:00*0.86170*0.86130*0.86170*0.86104
12/19/2007 03:30:00*0.86130*0.86120*0.86140*0.86108
12/19/2007 03:35:00*0.86120*0.86096*0.86125*0.86076
12/19/2007 03:40:00*0.86096*0.86136*0.86136*0.86080
12/19/2007 03:45:00*0.86136*0.86150*0.86180*0.86120
12/19/2007 03:50:00*0.86150*0.86170*0.86173*0.86104
12/19/2007 03:55:00*0.86170*0.86170*0.86174*0.86124
12/19/2007 04:00:00*0.86170*0.86144*0.86174*0.86130
12/19/2007 04:05:00*0.86144*0.86144*0.86170*0.86132
12/19/2007 04:10:00*0.86144*0.86100*0.86150*0.86090
12/19/2007 04:15:00*0.86100*0.86110*0.86110*0.86100
12/19/2007 04:20:00*0.86110*0.86150*0.86150*0.86100
12/19/2007 04:25:00*0.86150*0.86207*0.86215*0.86130
12/19/2007 04:30:00*0.86207*0.86240*0.86270*0.86148
12/19/2007 04:35:00*0.86240*0.86250*0.86250*0.86161
12/19/2007 04:40:00*0.86250*0.86190*0.86250*0.86170
12/19/2007 04:45:00*0.86190*0.86220*0.86220*0.86180
12/19/2007 04:50:00*0.86220*0.86230*0.86260*0.86200
12/19/2007 04:55:00*0.86230*0.86193*0.86250*0.86193
12/19/2007 05:00:00*0.86193*0.86140*0.86200*0.86140
12/19/2007 05:05:00*0.86140*0.86090*0.86140*0.86073
12/19/2007 05:10:00*0.86090*0.86110*0.86120*0.86080
12/19/2007 05:15:00*0.86110*0.86110*0.86190*0.86110
12/19/2007 05:20:00*0.86110*0.86110*0.86122*0.86110
12/19/2007 05:25:00*0.86110*0.86100*0.86110*0.86100
12/19/2007 05:30:00*0.86100*0.86100*0.86100*0.86090
12/19/2007 05:35:00*0.86100*0.86120*0.86120*0.86090
12/19/2007 05:40:00*0.86120*0.86150*0.86175*0.86100
12/19/2007 05:45:00*0.86150*0.86110*0.86160*0.86090
12/19/2007 05:50:00*0.86110*0.86092*0.86150*0.86080
12/19/2007 05:55:00*0.86092*0.86120*0.86140*0.86090
12/19/2007 06:00:00*0.86120*0.86090*0.86140*0.86080
12/19/2007 06:05:00*0.86090*0.86100*0.86110*0.86080
12/19/2007 06:10:00*0.86100*0.86100*0.86130*0.86070
12/19/2007 06:15:00*0.86100*0.86070*0.86110*0.86060
12/19/2007 06:20:00*0.86070*0.86090*0.86100*0.86070
12/19/2007 06:25:00*0.86090*0.86050*0.86090*0.86030
12/19/2007 06:30:00*0.86050*0.86040*0.86050*0.86020
12/19/2007 06:35:00*0.86040*0.86020*0.86050*0.86020
12/19/2007 06:40:00*0.86020*0.86050*0.86052*0.86020
12/19/2007 06:45:00*0.86050*0.86040*0.86070*0.86040
12/19/2007 06:50:00*0.86040*0.86041*0.86053*0.86040
12/19/2007 06:55:00*0.86041*0.85983*0.86050*0.85980
12/19/2007 07:00:00*0.85983*0.86000*0.86010*0.85980
12/19/2007 07:05:00*0.86000*0.85970*0.86010*0.85960
12/19/2007 07:10:00*0.85970*0.86020*0.86060*0.85960
12/19/2007 07:15:00*0.86020*0.86043*0.86062*0.86010
12/19/2007 07:20:00*0.86043*0.86000*0.86050*0.85991
12/19/2007 07:25:00*0.86000*0.86030*0.86040*0.86000
12/19/2007 07:30:00*0.86030*0.85980*0.86032*0.85960
12/19/2007 07:35:00*0.85980*0.86010*0.86040*0.85970
12/19/2007 07:40:00*0.86010*0.86070*0.86072*0.86000
12/19/2007 07:45:00*0.86070*0.86080*0.86130*0.86054
12/19/2007 07:50:00*0.86080*0.86040*0.86080*0.86010
12/19/2007 07:55:00*0.86040*0.86030*0.86040*0.85970
12/19/2007 08:00:00*0.86030*0.86000*0.86030*0.86000
12/19/2007 08:05:00*0.86000*0.86020*0.86040*0.86000
12/19/2007 08:10:00*0.86020*0.85980*0.86020*0.85970
12/19/2007 08:15:00*0.85980*0.85960*0.85980*0.85938
12/19/2007 08:20:00*0.85960*0.85980*0.86004*0.85933
12/19/2007 08:25:00*0.85980*0.85980*0.86015*0.85975
12/19/2007 08:30:00*0.85980*0.86020*0.86050*0.85980
12/19/2007 08:35:00*0.86020*0.85980*0.86030*0.85970
12/19/2007 08:40:00*0.85980*0.86040*0.86050*0.85960
12/19/2007 08:45:00*0.86040*0.86030*0.86040*0.85980
12/19/2007 08:50:00*0.86030*0.86010*0.86030*0.86010
12/19/2007 08:55:00*0.86010*0.86010*0.86010*0.85980
12/19/2007 09:00:00*0.86010*0.86030*0.86050*0.86000
12/19/2007 09:05:00*0.86030*0.86050*0.86090*0.86010
12/19/2007 09:10:00*0.86050*0.86050*0.86080*0.86030
12/19/2007 09:15:00*0.86050*0.86070*0.86070*0.86030
12/19/2007 09:20:00*0.86070*0.86090*0.86120*0.86060
12/19/2007 09:25:00*0.86090*0.86100*0.86110*0.86070
12/19/2007 09:30:00*0.86100*0.86140*0.86170*0.86100
12/19/2007 09:35:00*0.86140*0.86090*0.86150*0.86070
12/19/2007 09:40:00*0.86090*0.86100*0.86110*0.86080
12/19/2007 09:45:00*0.86100*0.86128*0.86141*0.86100
12/19/2007 09:50:00*0.86128*0.86060*0.86148*0.86060
12/19/2007 09:55:00*0.86060*0.86110*0.86120*0.86050
12/19/2007 10:00:00*0.86110*0.86091*0.86134*0.86070
12/19/2007 10:05:00*0.86091*0.86160*0.86160*0.86090
12/19/2007 10:10:00*0.86160*0.86110*0.86170*0.86100
12/19/2007 10:15:00*0.86110*0.86090*0.86120*0.86080
12/19/2007 10:20:00*0.86090*0.86040*0.86110*0.86030
12/19/2007 10:25:00*0.86040*0.86020*0.86050*0.86000
12/19/2007 10:30:00*0.86020*0.86036*0.86040*0.86003
12/19/2007 10:35:00*0.86036*0.86020*0.86053*0.85976
12/19/2007 10:40:00*0.86020*0.86088*0.86088*0.86014
12/19/2007 10:45:00*0.86088*0.86080*0.86136*0.86080
12/19/2007 10:50:00*0.86080*0.86080*0.86100*0.86070
12/19/2007 10:55:00*0.86080*0.85910*0.86090*0.85860
12/19/2007 11:00:00*0.85910*0.85820*0.85950*0.85800
12/19/2007 11:05:00*0.85820*0.85870*0.85880*0.85820
12/19/2007 11:10:00*0.85870*0.85820*0.85910*0.85820
12/19/2007 11:15:00*0.85820*0.85750*0.85830*0.85722
12/19/2007 11:20:00*0.85750*0.85753*0.85780*0.85670
12/19/2007 11:25:00*0.85753*0.85690*0.85790*0.85690
12/19/2007 11:30:00*0.85690*0.85610*0.85690*0.85590
12/19/2007 11:35:00*0.85610*0.85700*0.85724*0.85590
12/19/2007 11:40:00*0.85700*0.85600*0.85720*0.85581
12/19/2007 11:45:00*0.85600*0.85681*0.85690*0.85570
12/19/2007 11:50:00*0.85681*0.85690*0.85710*0.85670
12/19/2007 11:55:00*0.85690*0.85640*0.85690*0.85600
12/19/2007 12:00:00*0.85640*0.85695*0.85739*0.85630
12/19/2007 12:05:00*0.85695*0.85695*0.85718*0.85690
12/19/2007 12:10:00*0.85695*0.85753*0.85756*0.85695
12/19/2007 12:15:00*0.85753*0.85713*0.85769*0.85706
12/19/2007 12:20:00*0.85713*0.85740*0.85745*0.85712
12/19/2007 12:25:00*0.85740*0.85826*0.85828*0.85740
12/19/2007 12:30:00*0.85826*0.85780*0.85835*0.85735
12/19/2007 12:35:00*0.85780*0.85761*0.85780*0.85742
12/19/2007 12:40:00*0.85761*0.85803*0.85803*0.85753
12/19/2007 12:45:00*0.85803*0.85803*0.85861*0.85800
12/19/2007 12:50:00*0.85803*0.85832*0.85848*0.85802
12/19/2007 12:55:00*0.85832*0.85810*0.85875*0.85804
12/19/2007 13:00:00*0.85810*0.85800*0.85810*0.85751
12/19/2007 13:05:00*0.85800*0.85795*0.85800*0.85765
12/19/2007 13:10:00*0.85795*0.85775*0.85795*0.85750
12/19/2007 13:15:00*0.85775*0.85807*0.85811*0.85770
12/19/2007 13:20:00*0.85807*0.85760*0.85807*0.85760
12/19/2007 13:25:00*0.85760*0.85764*0.85775*0.85754
12/19/2007 13:30:00*0.85764*0.85771*0.85799*0.85764
12/19/2007 13:35:00*0.85771*0.85781*0.85781*0.85758
12/19/2007 13:40:00*0.85781*0.85790*0.85798*0.85763
12/19/2007 13:45:00*0.85790*0.85764*0.85796*0.85756
12/19/2007 13:50:00*0.85764*0.85793*0.85797*0.85753
12/19/2007 13:55:00*0.85793*0.85772*0.85793*0.85770
12/19/2007 14:00:00*0.85772*0.85771*0.85799*0.85765
12/19/2007 14:05:00*0.85771*0.85770*0.85783*0.85763
12/19/2007 14:10:00*0.85770*0.85870*0.85879*0.85770
12/19/2007 14:15:00*0.85870*0.85826*0.85900*0.85816
12/19/2007 14:20:00*0.85826*0.85896*0.85921*0.85824
12/19/2007 14:25:00*0.85896*0.85895*0.85912*0.85890
12/19/2007 14:30:00*0.85895*0.85897*0.85911*0.85884
12/19/2007 14:35:00*0.85897*0.85920*0.85935*0.85897
12/19/2007 14:40:00*0.85920*0.85920*0.85925*0.85905
12/19/2007 14:45:00*0.85920*0.85965*0.85984*0.85920
12/19/2007 14:50:00*0.85965*0.85922*0.85977*0.85921
12/19/2007 14:55:00*0.85922*0.85846*0.85926*0.85844
12/19/2007 15:00:00*0.85846*0.85890*0.85890*0.85827
12/19/2007 15:05:00*0.85890*0.85860*0.85895*0.85846
12/19/2007 15:10:00*0.85860*0.85901*0.85902*0.85850
12/19/2007 15:15:00*0.85901*0.85905*0.85931*0.85890
12/19/2007 15:20:00*0.85905*0.85880*0.85930*0.85880
12/19/2007 15:25:00*0.85880*0.85885*0.85895*0.85860
12/19/2007 15:30:00*0.85885*0.85880*0.85895*0.85875
12/19/2007 15:35:00*0.85880*0.85895*0.85902*0.85880
12/19/2007 15:40:00*0.85895*0.85875*0.85910*0.85875
12/19/2007 15:45:00*0.85875*0.85871*0.85895*0.85865
12/19/2007 15:50:00*0.85871*0.85861*0.85871*0.85855
12/19/2007 15:55:00*0.85861*0.85875*0.85900*0.85860
12/19/2007 16:00:00*0.85875*0.85885*0.85892*0.85870
