12/17/2007 17:05:00*0.85690*0.85670*0.85690*0.85667
12/17/2007 17:10:00*0.85670*0.85650*0.85680*0.85650
12/17/2007 17:15:00*0.85650*0.85665*0.85680*0.85650
12/17/2007 17:20:00*0.85665*0.85750*0.85770*0.85660
12/17/2007 17:25:00*0.85750*0.85790*0.85790*0.85716
12/17/2007 17:30:00*0.85790*0.85810*0.85840*0.85759
12/17/2007 17:35:00*0.85810*0.85830*0.85830*0.85800
12/17/2007 17:40:00*0.85830*0.85760*0.85830*0.85719
12/17/2007 17:45:00*0.85760*0.85802*0.85820*0.85760
12/17/2007 17:50:00*0.85802*0.85810*0.85860*0.85795
12/17/2007 17:55:00*0.85810*0.85850*0.85850*0.85804
12/17/2007 18:00:00*0.85850*0.85815*0.85860*0.85805
12/17/2007 18:05:00*0.85815*0.85801*0.85825*0.85796
12/17/2007 18:10:00*0.85801*0.85771*0.85811*0.85771
12/17/2007 18:15:00*0.85771*0.85730*0.85771*0.85705
12/17/2007 18:20:00*0.85730*0.85720*0.85740*0.85710
12/17/2007 18:25:00*0.85720*0.85685*0.85730*0.85670
12/17/2007 18:30:00*0.85685*0.85682*0.85740*0.85632
12/17/2007 18:35:00*0.85682*0.85714*0.85728*0.85666
12/17/2007 18:40:00*0.85714*0.85712*0.85757*0.85711
12/17/2007 18:45:00*0.85712*0.85721*0.85730*0.85681
12/17/2007 18:50:00*0.85721*0.85773*0.85831*0.85721
12/17/2007 18:55:00*0.85773*0.85781*0.85815*0.85735
12/17/2007 19:00:00*0.85781*0.85780*0.85795*0.85760
12/17/2007 19:05:00*0.85780*0.85741*0.85790*0.85741
12/17/2007 19:10:00*0.85741*0.85720*0.85750*0.85690
12/17/2007 19:15:00*0.85720*0.85741*0.85746*0.85720
12/17/2007 19:20:00*0.85741*0.85750*0.85770*0.85730
12/17/2007 19:25:00*0.85750*0.85750*0.85803*0.85725
12/17/2007 19:30:00*0.85750*0.85790*0.85860*0.85740
12/17/2007 19:35:00*0.85790*0.85830*0.85840*0.85790
12/17/2007 19:40:00*0.85830*0.85951*0.85960*0.85830
12/17/2007 19:45:00*0.85951*0.85940*0.86015*0.85911
12/17/2007 19:50:00*0.85940*0.85840*0.85940*0.85840
12/17/2007 19:55:00*0.85840*0.85917*0.85940*0.85840
12/17/2007 20:00:00*0.85917*0.85870*0.85930*0.85870
12/17/2007 20:05:00*0.85870*0.85810*0.85880*0.85790
12/17/2007 20:10:00*0.85810*0.85810*0.85820*0.85800
12/17/2007 20:15:00*0.85810*0.85820*0.85830*0.85780
12/17/2007 20:20:00*0.85820*0.85810*0.85840*0.85800
12/17/2007 20:25:00*0.85810*0.85760*0.85810*0.85710
12/17/2007 20:30:00*0.85760*0.85810*0.85810*0.85760
12/17/2007 20:35:00*0.85810*0.85852*0.85852*0.85800
12/17/2007 20:40:00*0.85852*0.85832*0.85860*0.85820
12/17/2007 20:45:00*0.85832*0.85870*0.85900*0.85830
12/17/2007 20:50:00*0.85870*0.85842*0.85870*0.85820
12/17/2007 20:55:00*0.85842*0.85840*0.85850*0.85820
12/17/2007 21:00:00*0.85840*0.85830*0.85850*0.85820
12/17/2007 21:05:00*0.85830*0.85840*0.85850*0.85830
12/17/2007 21:10:00*0.85840*0.85830*0.85840*0.85830
12/17/2007 21:15:00*0.85830*0.85840*0.85840*0.85820
12/17/2007 21:20:00*0.85840*0.85850*0.85880*0.85840
12/17/2007 21:25:00*0.85850*0.85840*0.85850*0.85830
12/17/2007 21:30:00*0.85840*0.85882*0.85900*0.85840
12/17/2007 21:35:00*0.85882*0.85880*0.85900*0.85880
12/17/2007 21:40:00*0.85880*0.85852*0.85880*0.85852
12/17/2007 21:45:00*0.85852*0.85790*0.85860*0.85790
12/17/2007 21:50:00*0.85790*0.85810*0.85820*0.85790
12/17/2007 21:55:00*0.85810*0.85810*0.85820*0.85790
12/17/2007 22:00:00*0.85810*0.85850*0.85850*0.85800
12/17/2007 22:05:00*0.85850*0.85940*0.85940*0.85850
12/17/2007 22:10:00*0.85940*0.85890*0.85950*0.85870
12/17/2007 22:15:00*0.85890*0.85930*0.85935*0.85870
12/17/2007 22:20:00*0.85930*0.85980*0.86021*0.85930
12/17/2007 22:25:00*0.85980*0.86050*0.86076*0.85980
12/17/2007 22:30:00*0.86050*0.86031*0.86070*0.86020
12/17/2007 22:35:00*0.86031*0.86110*0.86110*0.86020
12/17/2007 22:40:00*0.86110*0.86061*0.86130*0.86050
12/17/2007 22:45:00*0.86061*0.86090*0.86101*0.86039
12/17/2007 22:50:00*0.86090*0.86060*0.86090*0.86050
12/17/2007 22:55:00*0.86060*0.86030*0.86090*0.86030
12/17/2007 23:00:00*0.86030*0.85980*0.86031*0.85967
12/17/2007 23:05:00*0.85980*0.85924*0.85981*0.85900
12/17/2007 23:10:00*0.85924*0.85920*0.85930*0.85910
12/17/2007 23:15:00*0.85920*0.85871*0.85930*0.85860
12/17/2007 23:20:00*0.85871*0.85880*0.85910*0.85840
12/17/2007 23:25:00*0.85880*0.85890*0.85910*0.85870
12/17/2007 23:30:00*0.85890*0.85870*0.85890*0.85860
12/17/2007 23:35:00*0.85870*0.85940*0.85950*0.85870
12/17/2007 23:40:00*0.85940*0.85930*0.85961*0.85916
12/17/2007 23:45:00*0.85930*0.85920*0.85946*0.85920
12/17/2007 23:50:00*0.85920*0.85930*0.85930*0.85896
12/17/2007 23:55:00*0.85930*0.85920*0.85931*0.85920
12/18/2007 00:00:00*0.85920*0.85900*0.85920*0.85864
12/18/2007 00:05:00*0.85900*0.85920*0.85931*0.85900
12/18/2007 00:10:00*0.85920*0.85911*0.85920*0.85910
12/18/2007 00:15:00*0.85911*0.85936*0.85950*0.85911
12/18/2007 00:20:00*0.85936*0.85912*0.85940*0.85910
12/18/2007 00:25:00*0.85912*0.85890*0.85912*0.85860
12/18/2007 00:30:00*0.85890*0.85870*0.85910*0.85860
12/18/2007 00:35:00*0.85870*0.85872*0.85900*0.85849
12/18/2007 00:40:00*0.85872*0.85840*0.85880*0.85823
12/18/2007 00:45:00*0.85840*0.85822*0.85850*0.85802
12/18/2007 00:50:00*0.85822*0.85920*0.85920*0.85822
12/18/2007 00:55:00*0.85920*0.85870*0.85920*0.85840
12/18/2007 01:00:00*0.85870*0.85870*0.85880*0.85830
12/18/2007 01:05:00*0.85870*0.85890*0.85900*0.85870
12/18/2007 01:10:00*0.85890*0.85900*0.85910*0.85870
12/18/2007 01:15:00*0.85900*0.85900*0.85920*0.85900
12/18/2007 01:20:00*0.85900*0.85900*0.85910*0.85890
12/18/2007 01:25:00*0.85900*0.85905*0.85905*0.85890
12/18/2007 01:30:00*0.85905*0.85900*0.85910*0.85900
12/18/2007 01:35:00*0.85900*0.85950*0.85960*0.85890
12/18/2007 01:40:00*0.85950*0.86083*0.86083*0.85947
12/18/2007 01:45:00*0.86083*0.86030*0.86083*0.86010
12/18/2007 01:50:00*0.86030*0.85970*0.86040*0.85950
12/18/2007 01:55:00*0.85970*0.85990*0.85990*0.85930
12/18/2007 02:00:00*0.85990*0.85960*0.86000*0.85925
12/18/2007 02:05:00*0.85960*0.85910*0.85960*0.85905
12/18/2007 02:10:00*0.85910*0.85880*0.85915*0.85880
12/18/2007 02:15:00*0.85880*0.85910*0.85920*0.85880
12/18/2007 02:20:00*0.85910*0.85880*0.85920*0.85880
12/18/2007 02:25:00*0.85880*0.85890*0.85890*0.85880
12/18/2007 02:30:00*0.85890*0.85910*0.85910*0.85870
12/18/2007 02:35:00*0.85910*0.85882*0.85960*0.85870
12/18/2007 02:40:00*0.85882*0.85930*0.85930*0.85882
12/18/2007 02:45:00*0.85930*0.85974*0.85990*0.85930
12/18/2007 02:50:00*0.85974*0.85974*0.85984*0.85960
12/18/2007 02:55:00*0.85974*0.86065*0.86065*0.85955
12/18/2007 03:00:00*0.86065*0.85928*0.86065*0.85921
12/18/2007 03:05:00*0.85928*0.85885*0.85950*0.85878
12/18/2007 03:10:00*0.85885*0.85955*0.85955*0.85875
12/18/2007 03:15:00*0.85955*0.85920*0.85955*0.85920
12/18/2007 03:20:00*0.85920*0.85920*0.85925*0.85886
12/18/2007 03:25:00*0.85920*0.85937*0.85937*0.85905
12/18/2007 03:30:00*0.85937*0.85961*0.85965*0.85910
12/18/2007 03:35:00*0.85961*0.85956*0.85970*0.85918
12/18/2007 03:40:00*0.85956*0.85962*0.85966*0.85908
12/18/2007 03:45:00*0.85962*0.85945*0.85990*0.85926
12/18/2007 03:50:00*0.85945*0.85973*0.85975*0.85945
12/18/2007 03:55:00*0.85973*0.85966*0.86000*0.85950
12/18/2007 04:00:00*0.85966*0.86010*0.86023*0.85963
12/18/2007 04:05:00*0.86010*0.86030*0.86030*0.86000
12/18/2007 04:10:00*0.86030*0.86064*0.86122*0.86012
12/18/2007 04:15:00*0.86064*0.86030*0.86064*0.86000
12/18/2007 04:20:00*0.86030*0.86070*0.86107*0.86015
12/18/2007 04:25:00*0.86070*0.86070*0.86080*0.86062
12/18/2007 04:30:00*0.86070*0.86010*0.86070*0.86010
12/18/2007 04:35:00*0.86010*0.86002*0.86030*0.86000
12/18/2007 04:40:00*0.86002*0.85980*0.86010*0.85980
12/18/2007 04:45:00*0.85980*0.86013*0.86050*0.85980
12/18/2007 04:50:00*0.86013*0.85990*0.86020*0.85980
12/18/2007 04:55:00*0.85990*0.85962*0.85993*0.85934
12/18/2007 05:00:00*0.85962*0.85963*0.85997*0.85950
12/18/2007 05:05:00*0.85963*0.86010*0.86020*0.85960
12/18/2007 05:10:00*0.86010*0.86072*0.86098*0.86000
12/18/2007 05:15:00*0.86072*0.86050*0.86072*0.86050
12/18/2007 05:20:00*0.86050*0.85990*0.86050*0.85972
12/18/2007 05:25:00*0.85990*0.86005*0.86020*0.85973
12/18/2007 05:30:00*0.86005*0.85971*0.86012*0.85930
12/18/2007 05:35:00*0.85971*0.85970*0.85990*0.85946
12/18/2007 05:40:00*0.85970*0.85980*0.85990*0.85960
12/18/2007 05:45:00*0.85980*0.85990*0.85990*0.85942
12/18/2007 05:50:00*0.85990*0.86005*0.86025*0.85975
12/18/2007 05:55:00*0.86005*0.86070*0.86090*0.85995
12/18/2007 06:00:00*0.86070*0.86170*0.86170*0.86060
12/18/2007 06:05:00*0.86170*0.86238*0.86305*0.86163
12/18/2007 06:10:00*0.86238*0.86192*0.86250*0.86192
12/18/2007 06:15:00*0.86192*0.86217*0.86230*0.86160
12/18/2007 06:20:00*0.86217*0.86120*0.86223*0.86113
12/18/2007 06:25:00*0.86120*0.86152*0.86170*0.86102
12/18/2007 06:30:00*0.86152*0.86162*0.86170*0.86140
12/18/2007 06:35:00*0.86162*0.86210*0.86260*0.86162
12/18/2007 06:40:00*0.86210*0.86184*0.86210*0.86183
12/18/2007 06:45:00*0.86184*0.86200*0.86200*0.86172
12/18/2007 06:50:00*0.86200*0.86210*0.86230*0.86190
12/18/2007 06:55:00*0.86210*0.86180*0.86210*0.86180
12/18/2007 07:00:00*0.86180*0.86145*0.86185*0.86145
12/18/2007 07:05:00*0.86145*0.86150*0.86165*0.86135
12/18/2007 07:10:00*0.86150*0.86195*0.86215*0.86138
12/18/2007 07:15:00*0.86195*0.86240*0.86265*0.86183
12/18/2007 07:20:00*0.86240*0.86215*0.86250*0.86215
12/18/2007 07:25:00*0.86215*0.86230*0.86230*0.86170
12/18/2007 07:30:00*0.86230*0.86217*0.86250*0.86200
12/18/2007 07:35:00*0.86217*0.86198*0.86225*0.86190
12/18/2007 07:40:00*0.86198*0.86220*0.86250*0.86198
12/18/2007 07:45:00*0.86220*0.86260*0.86270*0.86220
12/18/2007 07:50:00*0.86260*0.86280*0.86315*0.86260
12/18/2007 07:55:00*0.86280*0.86310*0.86350*0.86270
12/18/2007 08:00:00*0.86310*0.86314*0.86322*0.86265
12/18/2007 08:05:00*0.86314*0.86350*0.86360*0.86290
12/18/2007 08:10:00*0.86350*0.86280*0.86402*0.86280
12/18/2007 08:15:00*0.86280*0.86220*0.86295*0.86190
12/18/2007 08:20:00*0.86220*0.86262*0.86285*0.86207
12/18/2007 08:25:00*0.86262*0.86271*0.86271*0.86235
12/18/2007 08:30:00*0.86271*0.86300*0.86320*0.86240
12/18/2007 08:35:00*0.86300*0.86283*0.86300*0.86265
12/18/2007 08:40:00*0.86283*0.86295*0.86318*0.86280
12/18/2007 08:45:00*0.86295*0.86363*0.86375*0.86280
12/18/2007 08:50:00*0.86363*0.86340*0.86390*0.86332
12/18/2007 08:55:00*0.86340*0.86275*0.86353*0.86260
12/18/2007 09:00:00*0.86275*0.86295*0.86300*0.86270
12/18/2007 09:05:00*0.86295*0.86320*0.86320*0.86295
12/18/2007 09:10:00*0.86320*0.86310*0.86355*0.86310
12/18/2007 09:15:00*0.86310*0.86368*0.86385*0.86310
12/18/2007 09:20:00*0.86368*0.86350*0.86385*0.86300
12/18/2007 09:25:00*0.86350*0.86422*0.86425*0.86340
12/18/2007 09:30:00*0.86422*0.86385*0.86422*0.86372
12/18/2007 09:35:00*0.86385*0.86325*0.86390*0.86315
12/18/2007 09:40:00*0.86325*0.86285*0.86348*0.86278
12/18/2007 09:45:00*0.86285*0.86370*0.86372*0.86275
12/18/2007 09:50:00*0.86370*0.86395*0.86405*0.86362
12/18/2007 09:55:00*0.86395*0.86320*0.86414*0.86320
12/18/2007 10:00:00*0.86320*0.86298*0.86333*0.86280
12/18/2007 10:05:00*0.86298*0.86295*0.86318*0.86290
12/18/2007 10:10:00*0.86295*0.86182*0.86299*0.86175
12/18/2007 10:15:00*0.86182*0.86110*0.86200*0.86103
12/18/2007 10:20:00*0.86110*0.86161*0.86165*0.86090
12/18/2007 10:25:00*0.86161*0.86130*0.86161*0.86130
12/18/2007 10:30:00*0.86130*0.86140*0.86155*0.86120
12/18/2007 10:35:00*0.86140*0.86053*0.86145*0.86030
12/18/2007 10:40:00*0.86053*0.86030*0.86120*0.86003
12/18/2007 10:45:00*0.86030*0.86020*0.86040*0.85960
12/18/2007 10:50:00*0.86020*0.86030*0.86060*0.86004
12/18/2007 10:55:00*0.86030*0.86010*0.86050*0.85966
12/18/2007 11:00:00*0.86010*0.85930*0.86030*0.85911
12/18/2007 11:05:00*0.85930*0.85996*0.86006*0.85920
12/18/2007 11:10:00*0.85996*0.85943*0.85996*0.85920
12/18/2007 11:15:00*0.85943*0.85796*0.85970*0.85788
12/18/2007 11:20:00*0.85796*0.85766*0.85810*0.85755
12/18/2007 11:25:00*0.85766*0.85650*0.85800*0.85640
12/18/2007 11:30:00*0.85650*0.85624*0.85673*0.85613
12/18/2007 11:35:00*0.85624*0.85630*0.85670*0.85620
12/18/2007 11:40:00*0.85630*0.85590*0.85630*0.85572
12/18/2007 11:45:00*0.85590*0.85540*0.85610*0.85540
12/18/2007 11:50:00*0.85540*0.85570*0.85580*0.85540
12/18/2007 11:55:00*0.85570*0.85540*0.85606*0.85540
12/18/2007 12:00:00*0.85540*0.85540*0.85570*0.85520
12/18/2007 12:05:00*0.85540*0.85600*0.85622*0.85531
12/18/2007 12:10:00*0.85600*0.85620*0.85630*0.85562
12/18/2007 12:15:00*0.85620*0.85665*0.85665*0.85590
12/18/2007 12:20:00*0.85665*0.85700*0.85700*0.85662
12/18/2007 12:25:00*0.85700*0.85650*0.85700*0.85640
12/18/2007 12:30:00*0.85650*0.85670*0.85700*0.85650
12/18/2007 12:35:00*0.85670*0.85800*0.85800*0.85660
12/18/2007 12:40:00*0.85800*0.85795*0.85821*0.85785
12/18/2007 12:45:00*0.85795*0.85832*0.85836*0.85785
12/18/2007 12:50:00*0.85832*0.85805*0.85848*0.85805
12/18/2007 12:55:00*0.85805*0.85790*0.85825*0.85790
12/18/2007 13:00:00*0.85790*0.85780*0.85800*0.85780
12/18/2007 13:05:00*0.85780*0.85780*0.85780*0.85770
12/18/2007 13:10:00*0.85780*0.85752*0.85792*0.85750
12/18/2007 13:15:00*0.85752*0.85770*0.85780*0.85750
12/18/2007 13:20:00*0.85770*0.85840*0.85840*0.85760
12/18/2007 13:25:00*0.85840*0.85810*0.85850*0.85800
12/18/2007 13:30:00*0.85810*0.85850*0.85850*0.85800
12/18/2007 13:35:00*0.85850*0.85830*0.85860*0.85810
12/18/2007 13:40:00*0.85830*0.85794*0.85852*0.85794
12/18/2007 13:45:00*0.85794*0.85783*0.85800*0.85770
12/18/2007 13:50:00*0.85783*0.85810*0.85812*0.85780
12/18/2007 13:55:00*0.85810*0.85772*0.85810*0.85770
12/18/2007 14:00:00*0.85772*0.85790*0.85800*0.85742
12/18/2007 14:05:00*0.85790*0.85872*0.85872*0.85760
12/18/2007 14:10:00*0.85872*0.85852*0.85880*0.85830
12/18/2007 14:15:00*0.85852*0.85893*0.85915*0.85840
12/18/2007 14:20:00*0.85893*0.85913*0.85920*0.85871
12/18/2007 14:25:00*0.85913*0.85954*0.85960*0.85901
12/18/2007 14:30:00*0.85954*0.85990*0.85990*0.85942
12/18/2007 14:35:00*0.85990*0.85920*0.85990*0.85920
12/18/2007 14:40:00*0.85920*0.85900*0.85940*0.85890
12/18/2007 14:45:00*0.85900*0.85921*0.85923*0.85900
12/18/2007 14:50:00*0.85921*0.85900*0.85924*0.85900
12/18/2007 14:55:00*0.85900*0.85822*0.85910*0.85822
12/18/2007 15:00:00*0.85822*0.85850*0.85900*0.85822
12/18/2007 15:05:00*0.85850*0.85830*0.85870*0.85830
12/18/2007 15:10:00*0.85830*0.85800*0.85830*0.85800
12/18/2007 15:15:00*0.85800*0.85843*0.85860*0.85800
12/18/2007 15:20:00*0.85843*0.85930*0.85940*0.85840
12/18/2007 15:25:00*0.85930*0.86000*0.86030*0.85911
12/18/2007 15:30:00*0.86000*0.86050*0.86070*0.86000
12/18/2007 15:35:00*0.86050*0.86060*0.86070*0.86020
12/18/2007 15:40:00*0.86060*0.86033*0.86070*0.86010
12/18/2007 15:45:00*0.86033*0.86000*0.86040*0.85980
12/18/2007 15:50:00*0.86000*0.85950*0.86000*0.85920
12/18/2007 15:55:00*0.85950*0.85920*0.85960*0.85913
12/18/2007 16:00:00*0.85920*0.85950*0.85960*0.85920
