12/16/2007 17:05:00*0.86220*0.86240*0.86240*0.86220
12/16/2007 17:10:00*0.86240*0.86220*0.86240*0.86200
12/16/2007 17:15:00*0.86220*0.86220*0.86220*0.86190
12/16/2007 17:20:00*0.86220*0.86220*0.86240*0.86210
12/16/2007 17:25:00*0.86220*0.86220*0.86230*0.86210
12/16/2007 17:30:00*0.86220*0.86310*0.86319*0.86220
12/16/2007 17:35:00*0.86310*0.86300*0.86360*0.86300
12/16/2007 17:40:00*0.86300*0.86305*0.86330*0.86290
12/16/2007 17:45:00*0.86305*0.86340*0.86380*0.86300
12/16/2007 17:50:00*0.86340*0.86340*0.86370*0.86340
12/16/2007 17:55:00*0.86340*0.86330*0.86360*0.86330
12/16/2007 18:00:00*0.86330*0.86340*0.86350*0.86320
12/16/2007 18:05:00*0.86340*0.86300*0.86350*0.86290
12/16/2007 18:10:00*0.86300*0.86290*0.86310*0.86290
12/16/2007 18:15:00*0.86290*0.86240*0.86290*0.86220
12/16/2007 18:20:00*0.86240*0.86220*0.86240*0.86210
12/16/2007 18:25:00*0.86220*0.86220*0.86250*0.86210
12/16/2007 18:30:00*0.86220*0.86172*0.86230*0.86130
12/16/2007 18:35:00*0.86172*0.86190*0.86205*0.86170
12/16/2007 18:40:00*0.86190*0.86180*0.86200*0.86151
12/16/2007 18:45:00*0.86180*0.86260*0.86283*0.86180
12/16/2007 18:50:00*0.86260*0.86272*0.86280*0.86260
12/16/2007 18:55:00*0.86272*0.86270*0.86290*0.86261
12/16/2007 19:00:00*0.86270*0.86265*0.86283*0.86265
12/16/2007 19:05:00*0.86265*0.86241*0.86280*0.86215
12/16/2007 19:10:00*0.86241*0.86255*0.86273*0.86231
12/16/2007 19:15:00*0.86255*0.86252*0.86255*0.86240
12/16/2007 19:20:00*0.86252*0.86291*0.86320*0.86250
12/16/2007 19:25:00*0.86291*0.86300*0.86300*0.86270
12/16/2007 19:30:00*0.86300*0.86360*0.86405*0.86300
12/16/2007 19:35:00*0.86360*0.86370*0.86380*0.86360
12/16/2007 19:40:00*0.86370*0.86413*0.86413*0.86370
12/16/2007 19:45:00*0.86413*0.86465*0.86490*0.86400
12/16/2007 19:50:00*0.86465*0.86425*0.86465*0.86418
12/16/2007 19:55:00*0.86425*0.86450*0.86450*0.86420
12/16/2007 20:00:00*0.86450*0.86460*0.86473*0.86430
12/16/2007 20:05:00*0.86460*0.86478*0.86495*0.86443
12/16/2007 20:10:00*0.86478*0.86410*0.86478*0.86400
12/16/2007 20:15:00*0.86410*0.86420*0.86435*0.86400
12/16/2007 20:20:00*0.86420*0.86380*0.86428*0.86380
12/16/2007 20:25:00*0.86380*0.86420*0.86420*0.86360
12/16/2007 20:30:00*0.86420*0.86420*0.86420*0.86390
12/16/2007 20:35:00*0.86420*0.86450*0.86460*0.86420
12/16/2007 20:40:00*0.86450*0.86450*0.86480*0.86450
12/16/2007 20:45:00*0.86450*0.86420*0.86450*0.86408
12/16/2007 20:50:00*0.86420*0.86420*0.86440*0.86410
12/16/2007 20:55:00*0.86420*0.86380*0.86440*0.86380
12/16/2007 21:00:00*0.86380*0.86390*0.86395*0.86360
12/16/2007 21:05:00*0.86390*0.86360*0.86390*0.86350
12/16/2007 21:10:00*0.86360*0.86360*0.86380*0.86350
12/16/2007 21:15:00*0.86360*0.86360*0.86370*0.86340
12/16/2007 21:20:00*0.86360*0.86350*0.86360*0.86350
12/16/2007 21:25:00*0.86350*0.86390*0.86390*0.86350
12/16/2007 21:30:00*0.86390*0.86310*0.86390*0.86280
12/16/2007 21:35:00*0.86310*0.86292*0.86312*0.86200
12/16/2007 21:40:00*0.86292*0.86350*0.86360*0.86270
12/16/2007 21:45:00*0.86350*0.86320*0.86370*0.86320
12/16/2007 21:50:00*0.86320*0.86320*0.86320*0.86310
12/16/2007 21:55:00*0.86320*0.86350*0.86360*0.86310
12/16/2007 22:00:00*0.86350*0.86352*0.86370*0.86340
12/16/2007 22:05:00*0.86352*0.86400*0.86410*0.86352
12/16/2007 22:10:00*0.86400*0.86440*0.86450*0.86400
12/16/2007 22:15:00*0.86440*0.86400*0.86450*0.86400
12/16/2007 22:20:00*0.86400*0.86350*0.86400*0.86340
12/16/2007 22:25:00*0.86350*0.86380*0.86380*0.86344
12/16/2007 22:30:00*0.86380*0.86360*0.86390*0.86350
12/16/2007 22:35:00*0.86360*0.86370*0.86380*0.86360
12/16/2007 22:40:00*0.86370*0.86390*0.86390*0.86363
12/16/2007 22:45:00*0.86390*0.86360*0.86390*0.86360
12/16/2007 22:50:00*0.86360*0.86420*0.86420*0.86360
12/16/2007 22:55:00*0.86420*0.86380*0.86420*0.86370
12/16/2007 23:00:00*0.86380*0.86360*0.86380*0.86359
12/16/2007 23:05:00*0.86360*0.86360*0.86360*0.86340
12/16/2007 23:10:00*0.86360*0.86310*0.86362*0.86300
12/16/2007 23:15:00*0.86310*0.86320*0.86320*0.86290
12/16/2007 23:20:00*0.86320*0.86350*0.86350*0.86320
12/16/2007 23:25:00*0.86350*0.86340*0.86350*0.86340
12/16/2007 23:30:00*0.86340*0.86360*0.86360*0.86340
12/16/2007 23:35:00*0.86360*0.86350*0.86360*0.86330
12/16/2007 23:40:00*0.86350*0.86300*0.86364*0.86290
12/16/2007 23:45:00*0.86300*0.86270*0.86310*0.86230
12/16/2007 23:50:00*0.86270*0.86190*0.86280*0.86190
12/16/2007 23:55:00*0.86190*0.86160*0.86230*0.86160
12/17/2007 00:00:00*0.86160*0.86170*0.86200*0.86140
12/17/2007 00:05:00*0.86170*0.86121*0.86200*0.86120
12/17/2007 00:10:00*0.86121*0.86140*0.86150*0.86090
12/17/2007 00:15:00*0.86140*0.86220*0.86220*0.86120
12/17/2007 00:20:00*0.86220*0.86140*0.86230*0.86100
12/17/2007 00:25:00*0.86140*0.86150*0.86150*0.86110
12/17/2007 00:30:00*0.86150*0.86230*0.86250*0.86140
12/17/2007 00:35:00*0.86230*0.86140*0.86230*0.86140
12/17/2007 00:40:00*0.86140*0.86050*0.86140*0.86042
12/17/2007 00:45:00*0.86050*0.86110*0.86110*0.86050
12/17/2007 00:50:00*0.86110*0.86080*0.86110*0.86040
12/17/2007 00:55:00*0.86080*0.86100*0.86105*0.86070
12/17/2007 01:00:00*0.86100*0.86043*0.86110*0.86033
12/17/2007 01:05:00*0.86043*0.85983*0.86043*0.85980
12/17/2007 01:10:00*0.85983*0.86000*0.86010*0.85950
12/17/2007 01:15:00*0.86000*0.85870*0.86020*0.85836
12/17/2007 01:20:00*0.85870*0.85913*0.85935*0.85840
12/17/2007 01:25:00*0.85913*0.86010*0.86023*0.85910
12/17/2007 01:30:00*0.86010*0.86020*0.86030*0.85990
12/17/2007 01:35:00*0.86020*0.86020*0.86070*0.85995
12/17/2007 01:40:00*0.86020*0.86040*0.86060*0.86020
12/17/2007 01:45:00*0.86040*0.86000*0.86050*0.85980
12/17/2007 01:50:00*0.86000*0.85990*0.86010*0.85970
12/17/2007 01:55:00*0.85990*0.85890*0.85990*0.85880
12/17/2007 02:00:00*0.85890*0.86000*0.86015*0.85865
12/17/2007 02:05:00*0.86000*0.85955*0.86003*0.85917
12/17/2007 02:10:00*0.85955*0.85900*0.86040*0.85900
12/17/2007 02:15:00*0.85900*0.85920*0.85965*0.85883
12/17/2007 02:20:00*0.85920*0.86010*0.86010*0.85920
12/17/2007 02:25:00*0.86010*0.86023*0.86030*0.86000
12/17/2007 02:30:00*0.86023*0.85991*0.86030*0.85991
12/17/2007 02:35:00*0.85991*0.86010*0.86020*0.85975
12/17/2007 02:40:00*0.86010*0.86040*0.86060*0.86010
12/17/2007 02:45:00*0.86040*0.86004*0.86055*0.85998
12/17/2007 02:50:00*0.86004*0.85960*0.86008*0.85923
12/17/2007 02:55:00*0.85960*0.85960*0.85994*0.85950
12/17/2007 03:00:00*0.85960*0.85930*0.85970*0.85930
12/17/2007 03:05:00*0.85930*0.85840*0.85930*0.85800
12/17/2007 03:10:00*0.85840*0.85860*0.85877*0.85820
12/17/2007 03:15:00*0.85860*0.85860*0.85874*0.85840
12/17/2007 03:20:00*0.85860*0.85840*0.85860*0.85840
12/17/2007 03:25:00*0.85840*0.85808*0.85848*0.85746
12/17/2007 03:30:00*0.85808*0.85796*0.85809*0.85770
12/17/2007 03:35:00*0.85796*0.85826*0.85842*0.85796
12/17/2007 03:40:00*0.85826*0.85860*0.85870*0.85810
12/17/2007 03:45:00*0.85860*0.85860*0.85870*0.85840
12/17/2007 03:50:00*0.85860*0.85920*0.85920*0.85800
12/17/2007 03:55:00*0.85920*0.85860*0.85940*0.85840
12/17/2007 04:00:00*0.85860*0.85780*0.85860*0.85770
12/17/2007 04:05:00*0.85780*0.85684*0.85780*0.85661
12/17/2007 04:10:00*0.85684*0.85722*0.85750*0.85676
12/17/2007 04:15:00*0.85722*0.85687*0.85742*0.85687
12/17/2007 04:20:00*0.85687*0.85720*0.85770*0.85687
12/17/2007 04:25:00*0.85720*0.85735*0.85754*0.85700
12/17/2007 04:30:00*0.85735*0.85717*0.85741*0.85690
12/17/2007 04:35:00*0.85717*0.85666*0.85730*0.85660
12/17/2007 04:40:00*0.85666*0.85660*0.85680*0.85650
12/17/2007 04:45:00*0.85660*0.85622*0.85660*0.85600
12/17/2007 04:50:00*0.85622*0.85590*0.85622*0.85590
12/17/2007 04:55:00*0.85590*0.85600*0.85610*0.85580
12/17/2007 05:00:00*0.85600*0.85610*0.85620*0.85580
12/17/2007 05:05:00*0.85610*0.85604*0.85650*0.85602
12/17/2007 05:10:00*0.85604*0.85595*0.85625*0.85575
12/17/2007 05:15:00*0.85595*0.85580*0.85626*0.85567
12/17/2007 05:20:00*0.85580*0.85605*0.85613*0.85570
12/17/2007 05:25:00*0.85605*0.85610*0.85610*0.85590
12/17/2007 05:30:00*0.85610*0.85585*0.85610*0.85570
12/17/2007 05:35:00*0.85585*0.85580*0.85599*0.85573
12/17/2007 05:40:00*0.85580*0.85732*0.85740*0.85580
12/17/2007 05:45:00*0.85732*0.85820*0.85850*0.85730
12/17/2007 05:50:00*0.85820*0.85796*0.85825*0.85780
12/17/2007 05:55:00*0.85796*0.85770*0.85796*0.85760
12/17/2007 06:00:00*0.85770*0.85760*0.85770*0.85736
12/17/2007 06:05:00*0.85760*0.85760*0.85770*0.85740
12/17/2007 06:10:00*0.85760*0.85785*0.85840*0.85760
12/17/2007 06:15:00*0.85785*0.85773*0.85785*0.85735
12/17/2007 06:20:00*0.85773*0.85650*0.85773*0.85640
12/17/2007 06:25:00*0.85650*0.85752*0.85800*0.85650
12/17/2007 06:30:00*0.85752*0.85810*0.85820*0.85740
12/17/2007 06:35:00*0.85810*0.85870*0.85950*0.85810
12/17/2007 06:40:00*0.85870*0.85850*0.85902*0.85830
12/17/2007 06:45:00*0.85850*0.85830*0.85863*0.85770
12/17/2007 06:50:00*0.85830*0.85884*0.85890*0.85830
12/17/2007 06:55:00*0.85884*0.85880*0.85890*0.85864
12/17/2007 07:00:00*0.85880*0.85950*0.85950*0.85862
12/17/2007 07:05:00*0.85950*0.85971*0.86050*0.85862
12/17/2007 07:10:00*0.85971*0.85970*0.85990*0.85970
12/17/2007 07:15:00*0.85970*0.85950*0.85987*0.85920
12/17/2007 07:20:00*0.85950*0.85945*0.85952*0.85921
12/17/2007 07:25:00*0.85945*0.85900*0.85951*0.85895
12/17/2007 07:30:00*0.85900*0.85820*0.85900*0.85814
12/17/2007 07:35:00*0.85820*0.85775*0.85826*0.85768
12/17/2007 07:40:00*0.85775*0.85797*0.85805*0.85757
12/17/2007 07:45:00*0.85797*0.85830*0.85845*0.85789
12/17/2007 07:50:00*0.85830*0.85860*0.85865*0.85826
12/17/2007 07:55:00*0.85860*0.85773*0.85895*0.85760
12/17/2007 08:00:00*0.85773*0.85830*0.85860*0.85773
12/17/2007 08:05:00*0.85830*0.85885*0.85896*0.85820
12/17/2007 08:10:00*0.85885*0.85840*0.85890*0.85840
12/17/2007 08:15:00*0.85840*0.85820*0.85845*0.85803
12/17/2007 08:20:00*0.85820*0.85800*0.85820*0.85700
12/17/2007 08:25:00*0.85800*0.85770*0.85820*0.85741
12/17/2007 08:30:00*0.85770*0.85812*0.85830*0.85750
12/17/2007 08:35:00*0.85812*0.85840*0.85851*0.85812
12/17/2007 08:40:00*0.85840*0.85870*0.85870*0.85821
12/17/2007 08:45:00*0.85870*0.85930*0.85950*0.85870
12/17/2007 08:50:00*0.85930*0.85910*0.85960*0.85910
12/17/2007 08:55:00*0.85910*0.85920*0.85933*0.85850
12/17/2007 09:00:00*0.85920*0.85814*0.85920*0.85808
12/17/2007 09:05:00*0.85814*0.85810*0.85820*0.85800
12/17/2007 09:10:00*0.85810*0.85831*0.85840*0.85800
12/17/2007 09:15:00*0.85831*0.85832*0.85840*0.85830
12/17/2007 09:20:00*0.85832*0.85824*0.85832*0.85810
12/17/2007 09:25:00*0.85824*0.85793*0.85842*0.85790
12/17/2007 09:30:00*0.85793*0.85789*0.85817*0.85770
12/17/2007 09:35:00*0.85789*0.85750*0.85823*0.85748
12/17/2007 09:40:00*0.85750*0.85772*0.85776*0.85750
12/17/2007 09:45:00*0.85772*0.85800*0.85819*0.85766
12/17/2007 09:50:00*0.85800*0.85730*0.85807*0.85722
12/17/2007 09:55:00*0.85730*0.85701*0.85760*0.85690
12/17/2007 10:00:00*0.85701*0.85770*0.85772*0.85675
12/17/2007 10:05:00*0.85770*0.85777*0.85800*0.85743
12/17/2007 10:10:00*0.85777*0.85775*0.85804*0.85712
12/17/2007 10:15:00*0.85775*0.85830*0.85830*0.85775
12/17/2007 10:20:00*0.85830*0.85865*0.85875*0.85810
12/17/2007 10:25:00*0.85865*0.85790*0.85868*0.85790
12/17/2007 10:30:00*0.85790*0.85790*0.85820*0.85780
12/17/2007 10:35:00*0.85790*0.85800*0.85811*0.85760
12/17/2007 10:40:00*0.85800*0.85810*0.85840*0.85790
12/17/2007 10:45:00*0.85810*0.85840*0.85840*0.85770
12/17/2007 10:50:00*0.85840*0.85800*0.85850*0.85760
12/17/2007 10:55:00*0.85800*0.85755*0.85800*0.85715
12/17/2007 11:00:00*0.85755*0.85766*0.85777*0.85738
12/17/2007 11:05:00*0.85766*0.85765*0.85766*0.85724
12/17/2007 11:10:00*0.85765*0.85740*0.85769*0.85721
12/17/2007 11:15:00*0.85740*0.85731*0.85740*0.85710
12/17/2007 11:20:00*0.85731*0.85740*0.85745*0.85704
12/17/2007 11:25:00*0.85740*0.85667*0.85744*0.85655
12/17/2007 11:30:00*0.85667*0.85660*0.85687*0.85657
12/17/2007 11:35:00*0.85660*0.85652*0.85666*0.85644
12/17/2007 11:40:00*0.85652*0.85657*0.85675*0.85646
12/17/2007 11:45:00*0.85657*0.85675*0.85690*0.85656
12/17/2007 11:50:00*0.85675*0.85713*0.85720*0.85660
12/17/2007 11:55:00*0.85713*0.85670*0.85726*0.85648
12/17/2007 12:00:00*0.85670*0.85620*0.85670*0.85620
12/17/2007 12:05:00*0.85620*0.85600*0.85640*0.85590
12/17/2007 12:10:00*0.85600*0.85650*0.85650*0.85590
12/17/2007 12:15:00*0.85650*0.85660*0.85690*0.85640
12/17/2007 12:20:00*0.85660*0.85670*0.85680*0.85650
12/17/2007 12:25:00*0.85670*0.85700*0.85710*0.85670
12/17/2007 12:30:00*0.85700*0.85750*0.85750*0.85700
12/17/2007 12:35:00*0.85750*0.85790*0.85836*0.85750
12/17/2007 12:40:00*0.85790*0.85730*0.85790*0.85720
12/17/2007 12:45:00*0.85730*0.85790*0.85800*0.85730
12/17/2007 12:50:00*0.85790*0.85850*0.85860*0.85790
12/17/2007 12:55:00*0.85850*0.85860*0.85880*0.85840
12/17/2007 13:00:00*0.85860*0.85853*0.85876*0.85840
12/17/2007 13:05:00*0.85853*0.85800*0.85855*0.85800
12/17/2007 13:10:00*0.85800*0.85790*0.85824*0.85767
12/17/2007 13:15:00*0.85790*0.85710*0.85790*0.85707
12/17/2007 13:20:00*0.85710*0.85765*0.85781*0.85710
12/17/2007 13:25:00*0.85765*0.85807*0.85807*0.85765
12/17/2007 13:30:00*0.85807*0.85800*0.85808*0.85790
12/17/2007 13:35:00*0.85800*0.85797*0.85803*0.85792
12/17/2007 13:40:00*0.85797*0.85758*0.85802*0.85737
12/17/2007 13:45:00*0.85758*0.85721*0.85758*0.85685
12/17/2007 13:50:00*0.85721*0.85735*0.85735*0.85720
12/17/2007 13:55:00*0.85735*0.85744*0.85775*0.85720
12/17/2007 14:00:00*0.85744*0.85765*0.85770*0.85744
12/17/2007 14:05:00*0.85765*0.85810*0.85818*0.85765
12/17/2007 14:10:00*0.85810*0.85812*0.85845*0.85810
12/17/2007 14:15:00*0.85812*0.85842*0.85850*0.85801
12/17/2007 14:20:00*0.85842*0.85842*0.85863*0.85833
12/17/2007 14:25:00*0.85842*0.85835*0.85856*0.85825
12/17/2007 14:30:00*0.85835*0.85861*0.85872*0.85825
12/17/2007 14:35:00*0.85861*0.85820*0.85875*0.85812
12/17/2007 14:40:00*0.85820*0.85832*0.85863*0.85820
12/17/2007 14:45:00*0.85832*0.85820*0.85851*0.85810
12/17/2007 14:50:00*0.85820*0.85790*0.85829*0.85790
12/17/2007 14:55:00*0.85790*0.85792*0.85837*0.85770
12/17/2007 15:00:00*0.85792*0.85810*0.85820*0.85780
12/17/2007 15:05:00*0.85810*0.85780*0.85810*0.85770
12/17/2007 15:10:00*0.85780*0.85790*0.85795*0.85780
12/17/2007 15:15:00*0.85790*0.85720*0.85810*0.85691
12/17/2007 15:20:00*0.85720*0.85720*0.85740*0.85710
12/17/2007 15:25:00*0.85720*0.85682*0.85730*0.85664
12/17/2007 15:30:00*0.85682*0.85765*0.85792*0.85682
12/17/2007 15:35:00*0.85765*0.85725*0.85790*0.85720
12/17/2007 15:40:00*0.85725*0.85730*0.85730*0.85680
12/17/2007 15:45:00*0.85730*0.85687*0.85737*0.85662
12/17/2007 15:50:00*0.85687*0.85660*0.85695*0.85640
12/17/2007 15:55:00*0.85660*0.85632*0.85670*0.85623
12/17/2007 16:00:00*0.85632*0.85650*0.85670*0.85622
