12/16/2007 14:05:00*0.86010*0.86045*0.86065*0.86010
12/16/2007 14:10:00*0.86060*0.86045*0.86060*0.86045
12/16/2007 14:15:00*0.86095*0.86095*0.86095*0.86045
12/16/2007 14:20:00*0.86035*0.86070*0.86095*0.86025
12/16/2007 14:25:00*0.86095*0.86035*0.86095*0.86025
12/16/2007 14:30:00*0.86030*0.86040*0.86060*0.86025
12/16/2007 14:35:00*0.86050*0.86035*0.86085*0.86025
12/16/2007 14:40:00*0.86055*0.86145*0.86145*0.86035
12/16/2007 14:45:00*0.86195*0.86130*0.86195*0.86125
12/16/2007 14:50:00*0.86110*0.86100*0.86130*0.86095
12/16/2007 14:55:00*0.86130*0.86030*0.86130*0.86020
12/16/2007 15:00:00*0.86030*0.86040*0.86040*0.86030
12/16/2007 15:05:00*0.86040*0.86050*0.86050*0.86040
12/16/2007 15:10:00*0.86050*0.86040*0.86050*0.86040
12/16/2007 15:15:00*0.86040*0.86100*0.86123*0.86040
12/16/2007 15:20:00*0.86100*0.86100*0.86100*0.86080
12/16/2007 15:25:00*0.86100*0.86090*0.86150*0.86090
12/16/2007 15:30:00*0.86090*0.86090*0.86090*0.86080
12/16/2007 15:35:00*0.86090*0.86145*0.86145*0.86080
12/16/2007 15:40:00*0.86145*0.86120*0.86145*0.86120
12/16/2007 15:45:00*0.86120*0.86130*0.86135*0.86120
12/16/2007 15:50:00*0.86130*0.86150*0.86150*0.86130
12/16/2007 15:55:00*0.86150*0.86200*0.86200*0.86150
12/16/2007 16:00:00*0.86200*0.86160*0.86205*0.86160
