12/13/2007 17:05:00*0.87640*0.87670*0.87670*0.87630
12/13/2007 17:10:00*0.87670*0.87660*0.87680*0.87650
12/13/2007 17:15:00*0.87660*0.87650*0.87660*0.87650
12/13/2007 17:20:00*0.87650*0.87625*0.87650*0.87572
12/13/2007 17:25:00*0.87625*0.87640*0.87640*0.87601
12/13/2007 17:30:00*0.87640*0.87660*0.87660*0.87607
12/13/2007 17:35:00*0.87660*0.87660*0.87660*0.87645
12/13/2007 17:40:00*0.87660*0.87610*0.87660*0.87610
12/13/2007 17:45:00*0.87610*0.87630*0.87650*0.87610
12/13/2007 17:50:00*0.87630*0.87630*0.87640*0.87630
12/13/2007 17:55:00*0.87630*0.87660*0.87660*0.87630
12/13/2007 18:00:00*0.87660*0.87680*0.87713*0.87650
12/13/2007 18:05:00*0.87680*0.87680*0.87690*0.87670
12/13/2007 18:10:00*0.87680*0.87696*0.87696*0.87660
12/13/2007 18:15:00*0.87696*0.87751*0.87770*0.87690
12/13/2007 18:20:00*0.87751*0.87770*0.87770*0.87750
12/13/2007 18:25:00*0.87770*0.87790*0.87800*0.87770
12/13/2007 18:30:00*0.87790*0.87800*0.87800*0.87770
12/13/2007 18:35:00*0.87800*0.87810*0.87840*0.87782
12/13/2007 18:40:00*0.87810*0.87820*0.87830*0.87800
12/13/2007 18:45:00*0.87820*0.87830*0.87890*0.87820
12/13/2007 18:50:00*0.87830*0.87800*0.87830*0.87780
12/13/2007 18:55:00*0.87800*0.87800*0.87830*0.87772
12/13/2007 19:00:00*0.87800*0.87790*0.87812*0.87745
12/13/2007 19:05:00*0.87790*0.87820*0.87830*0.87790
12/13/2007 19:10:00*0.87820*0.87810*0.87830*0.87810
12/13/2007 19:15:00*0.87810*0.87850*0.87850*0.87810
12/13/2007 19:20:00*0.87850*0.87830*0.87860*0.87810
12/13/2007 19:25:00*0.87830*0.87840*0.87840*0.87810
12/13/2007 19:30:00*0.87840*0.87850*0.87850*0.87840
12/13/2007 19:35:00*0.87850*0.87840*0.87870*0.87840
12/13/2007 19:40:00*0.87840*0.87800*0.87840*0.87800
12/13/2007 19:45:00*0.87800*0.87780*0.87810*0.87780
12/13/2007 19:50:00*0.87780*0.87770*0.87780*0.87750
12/13/2007 19:55:00*0.87770*0.87770*0.87800*0.87750
12/13/2007 20:00:00*0.87770*0.87780*0.87790*0.87760
12/13/2007 20:05:00*0.87780*0.87760*0.87790*0.87750
12/13/2007 20:10:00*0.87760*0.87750*0.87780*0.87740
12/13/2007 20:15:00*0.87750*0.87760*0.87780*0.87750
12/13/2007 20:20:00*0.87760*0.87770*0.87770*0.87750
12/13/2007 20:25:00*0.87770*0.87770*0.87770*0.87760
12/13/2007 20:30:00*0.87770*0.87770*0.87780*0.87770
12/13/2007 20:35:00*0.87770*0.87790*0.87800*0.87770
12/13/2007 20:40:00*0.87790*0.87780*0.87800*0.87780
12/13/2007 20:45:00*0.87780*0.87810*0.87820*0.87780
12/13/2007 20:50:00*0.87810*0.87840*0.87860*0.87810
12/13/2007 20:55:00*0.87840*0.87810*0.87840*0.87810
12/13/2007 21:00:00*0.87810*0.87830*0.87840*0.87790
12/13/2007 21:05:00*0.87830*0.87810*0.87850*0.87810
12/13/2007 21:10:00*0.87810*0.87770*0.87810*0.87760
12/13/2007 21:15:00*0.87770*0.87780*0.87820*0.87760
12/13/2007 21:20:00*0.87780*0.87760*0.87780*0.87750
12/13/2007 21:25:00*0.87760*0.87780*0.87780*0.87760
12/13/2007 21:30:00*0.87780*0.87760*0.87780*0.87750
12/13/2007 21:35:00*0.87760*0.87720*0.87767*0.87710
12/13/2007 21:40:00*0.87720*0.87750*0.87750*0.87720
12/13/2007 21:45:00*0.87750*0.87740*0.87750*0.87740
12/13/2007 21:50:00*0.87740*0.87750*0.87760*0.87740
12/13/2007 21:55:00*0.87750*0.87740*0.87750*0.87740
12/13/2007 22:00:00*0.87740*0.87800*0.87805*0.87740
12/13/2007 22:05:00*0.87800*0.87810*0.87810*0.87770
12/13/2007 22:10:00*0.87810*0.87790*0.87810*0.87790
12/13/2007 22:15:00*0.87790*0.87810*0.87810*0.87784
12/13/2007 22:20:00*0.87810*0.87840*0.87840*0.87810
12/13/2007 22:25:00*0.87840*0.87800*0.87840*0.87800
12/13/2007 22:30:00*0.87800*0.87820*0.87830*0.87800
12/13/2007 22:35:00*0.87820*0.87810*0.87830*0.87800
12/13/2007 22:40:00*0.87810*0.87820*0.87820*0.87800
12/13/2007 22:45:00*0.87820*0.87810*0.87830*0.87810
12/13/2007 22:50:00*0.87810*0.87790*0.87810*0.87790
12/13/2007 22:55:00*0.87790*0.87730*0.87790*0.87730
12/13/2007 23:00:00*0.87730*0.87730*0.87740*0.87720
12/13/2007 23:05:00*0.87730*0.87650*0.87730*0.87620
12/13/2007 23:10:00*0.87650*0.87700*0.87700*0.87630
12/13/2007 23:15:00*0.87700*0.87670*0.87735*0.87663
12/13/2007 23:20:00*0.87670*0.87641*0.87670*0.87641
12/13/2007 23:25:00*0.87641*0.87650*0.87660*0.87640
12/13/2007 23:30:00*0.87650*0.87660*0.87662*0.87650
12/13/2007 23:35:00*0.87660*0.87640*0.87670*0.87640
12/13/2007 23:40:00*0.87640*0.87640*0.87641*0.87623
12/13/2007 23:45:00*0.87640*0.87635*0.87660*0.87630
12/13/2007 23:50:00*0.87635*0.87620*0.87635*0.87610
12/13/2007 23:55:00*0.87620*0.87652*0.87695*0.87583
12/14/2007 00:00:00*0.87652*0.87690*0.87740*0.87647
12/14/2007 00:05:00*0.87690*0.87690*0.87700*0.87670
12/14/2007 00:10:00*0.87690*0.87680*0.87700*0.87680
12/14/2007 00:15:00*0.87680*0.87710*0.87720*0.87680
12/14/2007 00:20:00*0.87710*0.87770*0.87770*0.87710
12/14/2007 00:25:00*0.87770*0.87760*0.87774*0.87760
12/14/2007 00:30:00*0.87760*0.87780*0.87780*0.87760
12/14/2007 00:35:00*0.87780*0.87770*0.87790*0.87760
12/14/2007 00:40:00*0.87770*0.87730*0.87772*0.87730
12/14/2007 00:45:00*0.87730*0.87760*0.87760*0.87730
12/14/2007 00:50:00*0.87760*0.87750*0.87780*0.87740
12/14/2007 00:55:00*0.87750*0.87780*0.87810*0.87740
12/14/2007 01:00:00*0.87780*0.87790*0.87820*0.87750
12/14/2007 01:05:00*0.87790*0.87812*0.87820*0.87790
12/14/2007 01:10:00*0.87812*0.87740*0.87820*0.87720
12/14/2007 01:15:00*0.87740*0.87810*0.87810*0.87740
12/14/2007 01:20:00*0.87810*0.87840*0.87850*0.87800
12/14/2007 01:25:00*0.87840*0.87814*0.87852*0.87814
12/14/2007 01:30:00*0.87814*0.87820*0.87840*0.87814
12/14/2007 01:35:00*0.87820*0.87840*0.87840*0.87820
12/14/2007 01:40:00*0.87840*0.87910*0.87924*0.87840
12/14/2007 01:45:00*0.87910*0.87890*0.87910*0.87880
12/14/2007 01:50:00*0.87890*0.87790*0.87900*0.87770
12/14/2007 01:55:00*0.87790*0.87740*0.87810*0.87740
12/14/2007 02:00:00*0.87740*0.87790*0.87800*0.87720
12/14/2007 02:05:00*0.87790*0.87780*0.87800*0.87760
12/14/2007 02:10:00*0.87780*0.87770*0.87790*0.87770
12/14/2007 02:15:00*0.87770*0.87780*0.87780*0.87760
12/14/2007 02:20:00*0.87780*0.87770*0.87790*0.87770
12/14/2007 02:25:00*0.87770*0.87720*0.87770*0.87720
12/14/2007 02:30:00*0.87720*0.87730*0.87750*0.87720
12/14/2007 02:35:00*0.87730*0.87740*0.87740*0.87720
12/14/2007 02:40:00*0.87740*0.87710*0.87740*0.87700
12/14/2007 02:45:00*0.87710*0.87700*0.87720*0.87700
12/14/2007 02:50:00*0.87700*0.87670*0.87730*0.87670
12/14/2007 02:55:00*0.87670*0.87670*0.87700*0.87610
12/14/2007 03:00:00*0.87670*0.87640*0.87680*0.87640
12/14/2007 03:05:00*0.87640*0.87610*0.87650*0.87580
12/14/2007 03:10:00*0.87610*0.87650*0.87670*0.87610
12/14/2007 03:15:00*0.87650*0.87614*0.87655*0.87614
12/14/2007 03:20:00*0.87614*0.87630*0.87652*0.87614
12/14/2007 03:25:00*0.87630*0.87621*0.87635*0.87614
12/14/2007 03:30:00*0.87621*0.87600*0.87640*0.87580
12/14/2007 03:35:00*0.87600*0.87670*0.87670*0.87580
12/14/2007 03:40:00*0.87670*0.87640*0.87680*0.87630
12/14/2007 03:45:00*0.87640*0.87630*0.87660*0.87621
12/14/2007 03:50:00*0.87630*0.87660*0.87670*0.87630
12/14/2007 03:55:00*0.87660*0.87650*0.87670*0.87650
12/14/2007 04:00:00*0.87650*0.87621*0.87663*0.87620
12/14/2007 04:05:00*0.87621*0.87530*0.87621*0.87521
12/14/2007 04:10:00*0.87530*0.87430*0.87540*0.87400
12/14/2007 04:15:00*0.87430*0.87472*0.87481*0.87430
12/14/2007 04:20:00*0.87472*0.87460*0.87482*0.87420
12/14/2007 04:25:00*0.87460*0.87470*0.87480*0.87450
12/14/2007 04:30:00*0.87470*0.87460*0.87490*0.87440
12/14/2007 04:35:00*0.87460*0.87450*0.87480*0.87435
12/14/2007 04:40:00*0.87450*0.87430*0.87461*0.87420
12/14/2007 04:45:00*0.87430*0.87325*0.87440*0.87302
12/14/2007 04:50:00*0.87325*0.87372*0.87401*0.87320
12/14/2007 04:55:00*0.87372*0.87330*0.87372*0.87297
12/14/2007 05:00:00*0.87330*0.87320*0.87350*0.87313
12/14/2007 05:05:00*0.87320*0.87310*0.87335*0.87298
12/14/2007 05:10:00*0.87310*0.87300*0.87340*0.87290
12/14/2007 05:15:00*0.87300*0.87252*0.87300*0.87243
12/14/2007 05:20:00*0.87252*0.87210*0.87300*0.87210
12/14/2007 05:25:00*0.87210*0.87220*0.87230*0.87148
12/14/2007 05:30:00*0.87220*0.87193*0.87270*0.87192
12/14/2007 05:35:00*0.87193*0.87157*0.87203*0.87113
12/14/2007 05:40:00*0.87157*0.87220*0.87240*0.87144
12/14/2007 05:45:00*0.87220*0.87250*0.87270*0.87210
12/14/2007 05:50:00*0.87250*0.87261*0.87270*0.87234
12/14/2007 05:55:00*0.87261*0.87270*0.87271*0.87260
12/14/2007 06:00:00*0.87270*0.87320*0.87330*0.87270
12/14/2007 06:05:00*0.87320*0.87294*0.87330*0.87280
12/14/2007 06:10:00*0.87294*0.87271*0.87300*0.87270
12/14/2007 06:15:00*0.87271*0.87228*0.87275*0.87192
12/14/2007 06:20:00*0.87228*0.87100*0.87240*0.87100
12/14/2007 06:25:00*0.87100*0.87020*0.87100*0.87000
12/14/2007 06:30:00*0.87020*0.86980*0.87100*0.86950
12/14/2007 06:35:00*0.86980*0.86887*0.87030*0.86830
12/14/2007 06:40:00*0.86887*0.86864*0.86900*0.86830
12/14/2007 06:45:00*0.86864*0.86842*0.86920*0.86820
12/14/2007 06:50:00*0.86842*0.86967*0.86980*0.86822
12/14/2007 06:55:00*0.86967*0.86994*0.87110*0.86967
12/14/2007 07:00:00*0.86994*0.87000*0.87020*0.86923
12/14/2007 07:05:00*0.87000*0.87050*0.87060*0.87000
12/14/2007 07:10:00*0.87050*0.87020*0.87060*0.87010
12/14/2007 07:15:00*0.87020*0.86990*0.87022*0.86920
12/14/2007 07:20:00*0.86990*0.86950*0.86990*0.86925
12/14/2007 07:25:00*0.86950*0.86930*0.86973*0.86910
12/14/2007 07:30:00*0.86930*0.86890*0.86950*0.86875
12/14/2007 07:35:00*0.86890*0.86900*0.86940*0.86880
12/14/2007 07:40:00*0.86900*0.86840*0.86920*0.86790
12/14/2007 07:45:00*0.86840*0.86812*0.86850*0.86762
12/14/2007 07:50:00*0.86812*0.86870*0.86880*0.86784
12/14/2007 07:55:00*0.86870*0.86860*0.86870*0.86846
12/14/2007 08:00:00*0.86860*0.86860*0.86870*0.86812
12/14/2007 08:05:00*0.86860*0.86860*0.86900*0.86802
12/14/2007 08:10:00*0.86860*0.86830*0.86910*0.86820
12/14/2007 08:15:00*0.86830*0.86860*0.86870*0.86810
12/14/2007 08:20:00*0.86860*0.87013*0.87056*0.86860
12/14/2007 08:25:00*0.87013*0.86889*0.87020*0.86889
12/14/2007 08:30:00*0.86889*0.86570*0.86889*0.86407
12/14/2007 08:35:00*0.86570*0.86470*0.86630*0.86394
12/14/2007 08:40:00*0.86470*0.86563*0.86570*0.86460
12/14/2007 08:45:00*0.86563*0.86520*0.86608*0.86510
12/14/2007 08:50:00*0.86520*0.86561*0.86580*0.86510
12/14/2007 08:55:00*0.86561*0.86490*0.86600*0.86490
12/14/2007 09:00:00*0.86490*0.86550*0.86570*0.86462
12/14/2007 09:05:00*0.86550*0.86532*0.86570*0.86510
12/14/2007 09:10:00*0.86532*0.86360*0.86550*0.86323
12/14/2007 09:15:00*0.86360*0.86260*0.86391*0.86230
12/14/2007 09:20:00*0.86260*0.86322*0.86360*0.86260
12/14/2007 09:25:00*0.86322*0.86310*0.86325*0.86280
12/14/2007 09:30:00*0.86310*0.86237*0.86347*0.86190
12/14/2007 09:35:00*0.86237*0.86163*0.86237*0.86095
12/14/2007 09:40:00*0.86163*0.86118*0.86195*0.86105
12/14/2007 09:45:00*0.86118*0.86141*0.86175*0.86046
12/14/2007 09:50:00*0.86141*0.86177*0.86230*0.86141
12/14/2007 09:55:00*0.86177*0.86180*0.86240*0.86168
12/14/2007 10:00:00*0.86180*0.86130*0.86190*0.86130
12/14/2007 10:05:00*0.86130*0.86220*0.86240*0.86120
12/14/2007 10:10:00*0.86220*0.86197*0.86300*0.86175
12/14/2007 10:15:00*0.86197*0.86180*0.86226*0.86122
12/14/2007 10:20:00*0.86180*0.86140*0.86242*0.86137
12/14/2007 10:25:00*0.86140*0.86170*0.86250*0.86125
12/14/2007 10:30:00*0.86170*0.86210*0.86220*0.86140
12/14/2007 10:35:00*0.86210*0.86230*0.86240*0.86180
12/14/2007 10:40:00*0.86230*0.86222*0.86250*0.86210
12/14/2007 10:45:00*0.86222*0.86234*0.86290*0.86222
12/14/2007 10:50:00*0.86234*0.86330*0.86336*0.86230
12/14/2007 10:55:00*0.86330*0.86330*0.86390*0.86270
12/14/2007 11:00:00*0.86330*0.86340*0.86360*0.86310
12/14/2007 11:05:00*0.86340*0.86320*0.86350*0.86280
12/14/2007 11:10:00*0.86320*0.86300*0.86352*0.86300
12/14/2007 11:15:00*0.86300*0.86302*0.86321*0.86260
12/14/2007 11:20:00*0.86302*0.86390*0.86393*0.86300
12/14/2007 11:25:00*0.86390*0.86410*0.86440*0.86360
12/14/2007 11:30:00*0.86410*0.86380*0.86442*0.86380
12/14/2007 11:35:00*0.86380*0.86400*0.86440*0.86360
12/14/2007 11:40:00*0.86400*0.86320*0.86400*0.86310
12/14/2007 11:45:00*0.86320*0.86270*0.86340*0.86223
12/14/2007 11:50:00*0.86270*0.86222*0.86290*0.86170
12/14/2007 11:55:00*0.86222*0.86175*0.86240*0.86172
12/14/2007 12:00:00*0.86175*0.86220*0.86220*0.86170
12/14/2007 12:05:00*0.86220*0.86153*0.86270*0.86150
12/14/2007 12:10:00*0.86153*0.86152*0.86200*0.86138
12/14/2007 12:15:00*0.86152*0.86122*0.86180*0.86110
12/14/2007 12:20:00*0.86122*0.86122*0.86170*0.86120
12/14/2007 12:25:00*0.86122*0.86170*0.86170*0.86110
12/14/2007 12:30:00*0.86170*0.86210*0.86217*0.86152
12/14/2007 12:35:00*0.86210*0.86170*0.86210*0.86160
12/14/2007 12:40:00*0.86170*0.86200*0.86220*0.86170
12/14/2007 12:45:00*0.86200*0.86250*0.86275*0.86180
12/14/2007 12:50:00*0.86250*0.86243*0.86250*0.86220
12/14/2007 12:55:00*0.86243*0.86270*0.86270*0.86240
12/14/2007 13:00:00*0.86270*0.86253*0.86280*0.86250
12/14/2007 13:05:00*0.86253*0.86300*0.86321*0.86253
12/14/2007 13:10:00*0.86300*0.86300*0.86305*0.86270
12/14/2007 13:15:00*0.86300*0.86335*0.86340*0.86290
12/14/2007 13:20:00*0.86335*0.86343*0.86373*0.86295
12/14/2007 13:25:00*0.86343*0.86342*0.86344*0.86321
12/14/2007 13:30:00*0.86342*0.86312*0.86345*0.86303
12/14/2007 13:35:00*0.86312*0.86287*0.86320*0.86265
12/14/2007 13:40:00*0.86287*0.86205*0.86325*0.86200
12/14/2007 13:45:00*0.86205*0.86230*0.86235*0.86192
12/14/2007 13:50:00*0.86230*0.86265*0.86285*0.86228
12/14/2007 13:55:00*0.86265*0.86275*0.86338*0.86263
12/14/2007 14:00:00*0.86275*0.86200*0.86275*0.86182
12/14/2007 14:05:00*0.86200*0.86120*0.86200*0.86115
12/14/2007 14:10:00*0.86120*0.86190*0.86190*0.86120
12/14/2007 14:15:00*0.86190*0.86190*0.86210*0.86180
12/14/2007 14:20:00*0.86190*0.86180*0.86200*0.86170
12/14/2007 14:25:00*0.86180*0.86180*0.86180*0.86173
12/14/2007 14:30:00*0.86180*0.86170*0.86180*0.86160
12/14/2007 14:35:00*0.86170*0.86243*0.86243*0.86160
12/14/2007 14:40:00*0.86243*0.86310*0.86312*0.86213
12/14/2007 14:45:00*0.86310*0.86280*0.86310*0.86280
12/14/2007 14:50:00*0.86280*0.86280*0.86280*0.86240
12/14/2007 14:55:00*0.86280*0.86190*0.86280*0.86190
12/14/2007 15:00:00*0.86190*0.86120*0.86190*0.86120
12/14/2007 15:05:00*0.86120*0.86113*0.86124*0.86090
12/14/2007 15:10:00*0.86113*0.86120*0.86120*0.86110
12/14/2007 15:15:00*0.86120*0.86070*0.86120*0.86061
12/14/2007 15:20:00*0.86070*0.86100*0.86140*0.86060
12/14/2007 15:25:00*0.86100*0.86110*0.86150*0.86090
12/14/2007 15:30:00*0.86110*0.86120*0.86120*0.86110
12/14/2007 15:35:00*0.86120*0.86100*0.86120*0.86100
12/14/2007 15:40:00*0.86100*0.86130*0.86130*0.86057
12/14/2007 15:45:00*0.86130*0.86130*0.86148*0.86130
12/14/2007 15:50:00*0.86130*0.86130*0.86131*0.86100
12/14/2007 15:55:00*0.86135*0.86140*0.86195*0.86115
12/14/2007 16:00:00*0.86155*0.86155*0.86160*0.86135
