12/12/2007 17:05:00*0.88370*0.88350*0.88390*0.88337
12/12/2007 17:10:00*0.88350*0.88350*0.88370*0.88332
12/12/2007 17:15:00*0.88350*0.88365*0.88400*0.88326
12/12/2007 17:20:00*0.88365*0.88350*0.88410*0.88350
12/12/2007 17:25:00*0.88350*0.88353*0.88380*0.88330
12/12/2007 17:30:00*0.88353*0.88355*0.88390*0.88345
12/12/2007 17:35:00*0.88355*0.88361*0.88370*0.88350
12/12/2007 17:40:00*0.88361*0.88430*0.88430*0.88361
12/12/2007 17:45:00*0.88430*0.88480*0.88480*0.88355
12/12/2007 17:50:00*0.88480*0.88510*0.88540*0.88472
12/12/2007 17:55:00*0.88510*0.88341*0.88510*0.88324
12/12/2007 18:00:00*0.88341*0.88420*0.88420*0.88340
12/12/2007 18:05:00*0.88420*0.88370*0.88422*0.88370
12/12/2007 18:10:00*0.88370*0.88350*0.88370*0.88343
12/12/2007 18:15:00*0.88350*0.88380*0.88390*0.88350
12/12/2007 18:20:00*0.88380*0.88390*0.88400*0.88380
12/12/2007 18:25:00*0.88390*0.88385*0.88393*0.88373
12/12/2007 18:30:00*0.88385*0.88460*0.88460*0.88380
12/12/2007 18:35:00*0.88460*0.88430*0.88470*0.88416
12/12/2007 18:40:00*0.88430*0.88446*0.88446*0.88400
12/12/2007 18:45:00*0.88446*0.88440*0.88460*0.88440
12/12/2007 18:50:00*0.88440*0.88440*0.88450*0.88430
12/12/2007 18:55:00*0.88440*0.88476*0.88476*0.88430
12/12/2007 19:00:00*0.88476*0.88361*0.88516*0.88361
12/12/2007 19:05:00*0.88361*0.88360*0.88370*0.88340
12/12/2007 19:10:00*0.88360*0.88410*0.88410*0.88350
12/12/2007 19:15:00*0.88410*0.88370*0.88410*0.88350
12/12/2007 19:20:00*0.88370*0.88368*0.88410*0.88368
12/12/2007 19:25:00*0.88368*0.88320*0.88400*0.88265
12/12/2007 19:30:00*0.88320*0.88390*0.88620*0.88307
12/12/2007 19:35:00*0.88390*0.88380*0.88430*0.88350
12/12/2007 19:40:00*0.88380*0.88360*0.88380*0.88354
12/12/2007 19:45:00*0.88360*0.88373*0.88427*0.88350
12/12/2007 19:50:00*0.88373*0.88223*0.88378*0.88213
12/12/2007 19:55:00*0.88223*0.88260*0.88290*0.88221
12/12/2007 20:00:00*0.88260*0.88250*0.88260*0.88230
12/12/2007 20:05:00*0.88250*0.88255*0.88260*0.88235
12/12/2007 20:10:00*0.88255*0.88232*0.88305*0.88230
12/12/2007 20:15:00*0.88232*0.88131*0.88257*0.88116
12/12/2007 20:20:00*0.88131*0.88192*0.88200*0.88125
12/12/2007 20:25:00*0.88192*0.88210*0.88210*0.88180
12/12/2007 20:30:00*0.88210*0.88211*0.88240*0.88200
12/12/2007 20:35:00*0.88211*0.88205*0.88220*0.88194
12/12/2007 20:40:00*0.88205*0.88160*0.88210*0.88131
12/12/2007 20:45:00*0.88160*0.88150*0.88170*0.88142
12/12/2007 20:50:00*0.88150*0.88130*0.88170*0.88125
12/12/2007 20:55:00*0.88130*0.88105*0.88140*0.88064
12/12/2007 21:00:00*0.88105*0.88090*0.88105*0.88085
12/12/2007 21:05:00*0.88090*0.88090*0.88110*0.88085
12/12/2007 21:10:00*0.88090*0.88140*0.88162*0.88075
12/12/2007 21:15:00*0.88140*0.88180*0.88182*0.88140
12/12/2007 21:20:00*0.88180*0.88225*0.88225*0.88170
12/12/2007 21:25:00*0.88225*0.88240*0.88244*0.88210
12/12/2007 21:30:00*0.88240*0.88240*0.88255*0.88226
12/12/2007 21:35:00*0.88240*0.88250*0.88265*0.88235
12/12/2007 21:40:00*0.88250*0.88255*0.88260*0.88250
12/12/2007 21:45:00*0.88255*0.88250*0.88255*0.88250
12/12/2007 21:50:00*0.88250*0.88245*0.88250*0.88245
12/12/2007 21:55:00*0.88245*0.88240*0.88250*0.88220
12/12/2007 22:00:00*0.88240*0.88230*0.88253*0.88230
12/12/2007 22:05:00*0.88230*0.88257*0.88260*0.88230
12/12/2007 22:10:00*0.88257*0.88255*0.88295*0.88245
12/12/2007 22:15:00*0.88255*0.88271*0.88280*0.88241
12/12/2007 22:20:00*0.88271*0.88291*0.88295*0.88270
12/12/2007 22:25:00*0.88291*0.88315*0.88350*0.88285
12/12/2007 22:30:00*0.88315*0.88335*0.88335*0.88315
12/12/2007 22:35:00*0.88335*0.88334*0.88350*0.88325
12/12/2007 22:40:00*0.88334*0.88360*0.88367*0.88324
12/12/2007 22:45:00*0.88360*0.88390*0.88414*0.88360
12/12/2007 22:50:00*0.88390*0.88420*0.88425*0.88385
12/12/2007 22:55:00*0.88420*0.88398*0.88420*0.88391
12/12/2007 23:00:00*0.88398*0.88393*0.88405*0.88361
12/12/2007 23:05:00*0.88393*0.88350*0.88400*0.88341
12/12/2007 23:10:00*0.88350*0.88341*0.88350*0.88333
12/12/2007 23:15:00*0.88341*0.88350*0.88353*0.88340
12/12/2007 23:20:00*0.88350*0.88343*0.88360*0.88342
12/12/2007 23:25:00*0.88343*0.88353*0.88360*0.88333
12/12/2007 23:30:00*0.88353*0.88350*0.88360*0.88350
12/12/2007 23:35:00*0.88350*0.88373*0.88373*0.88340
12/12/2007 23:40:00*0.88373*0.88370*0.88373*0.88364
12/12/2007 23:45:00*0.88370*0.88332*0.88370*0.88332
12/12/2007 23:50:00*0.88332*0.88190*0.88332*0.88170
12/12/2007 23:55:00*0.88190*0.88230*0.88260*0.88190
12/13/2007 00:00:00*0.88230*0.88250*0.88260*0.88222
12/13/2007 00:05:00*0.88250*0.88240*0.88260*0.88230
12/13/2007 00:10:00*0.88240*0.88240*0.88250*0.88220
12/13/2007 00:15:00*0.88240*0.88250*0.88260*0.88240
12/13/2007 00:20:00*0.88250*0.88240*0.88250*0.88230
12/13/2007 00:25:00*0.88240*0.88260*0.88300*0.88230
12/13/2007 00:30:00*0.88260*0.88260*0.88275*0.88250
12/13/2007 00:35:00*0.88260*0.88195*0.88265*0.88195
12/13/2007 00:40:00*0.88195*0.88220*0.88224*0.88195
12/13/2007 00:45:00*0.88220*0.88230*0.88230*0.88220
12/13/2007 00:50:00*0.88230*0.88196*0.88240*0.88183
12/13/2007 00:55:00*0.88196*0.88220*0.88220*0.88184
12/13/2007 01:00:00*0.88220*0.88172*0.88226*0.88172
12/13/2007 01:05:00*0.88172*0.88193*0.88193*0.88152
12/13/2007 01:10:00*0.88193*0.88287*0.88320*0.88193
12/13/2007 01:15:00*0.88287*0.88260*0.88287*0.88255
12/13/2007 01:20:00*0.88260*0.88250*0.88300*0.88238
12/13/2007 01:25:00*0.88250*0.88244*0.88270*0.88221
12/13/2007 01:30:00*0.88244*0.88180*0.88270*0.88172
12/13/2007 01:35:00*0.88180*0.88180*0.88200*0.88170
12/13/2007 01:40:00*0.88180*0.88180*0.88200*0.88180
12/13/2007 01:45:00*0.88180*0.88190*0.88205*0.88180
12/13/2007 01:50:00*0.88190*0.88130*0.88190*0.88130
12/13/2007 01:55:00*0.88130*0.88151*0.88170*0.88110
12/13/2007 02:00:00*0.88151*0.88210*0.88220*0.88150
12/13/2007 02:05:00*0.88210*0.88150*0.88220*0.88150
12/13/2007 02:10:00*0.88150*0.88220*0.88230*0.88140
12/13/2007 02:15:00*0.88220*0.88143*0.88220*0.88131
12/13/2007 02:20:00*0.88143*0.88170*0.88180*0.88130
12/13/2007 02:25:00*0.88170*0.88140*0.88190*0.88130
12/13/2007 02:30:00*0.88140*0.88151*0.88176*0.88140
12/13/2007 02:35:00*0.88151*0.88170*0.88170*0.88140
12/13/2007 02:40:00*0.88170*0.88120*0.88190*0.88110
12/13/2007 02:45:00*0.88120*0.88150*0.88152*0.88110
12/13/2007 02:50:00*0.88150*0.88050*0.88150*0.88020
12/13/2007 02:55:00*0.88050*0.88095*0.88125*0.88030
12/13/2007 03:00:00*0.88095*0.87995*0.88095*0.87972
12/13/2007 03:05:00*0.87995*0.87960*0.87995*0.87880
12/13/2007 03:10:00*0.87960*0.88000*0.88040*0.87960
12/13/2007 03:15:00*0.88000*0.87940*0.88020*0.87940
12/13/2007 03:20:00*0.87940*0.87960*0.87960*0.87920
12/13/2007 03:25:00*0.87960*0.87940*0.87980*0.87920
12/13/2007 03:30:00*0.87940*0.87960*0.87970*0.87930
12/13/2007 03:35:00*0.87960*0.88020*0.88020*0.87950
12/13/2007 03:40:00*0.88020*0.88050*0.88050*0.88020
12/13/2007 03:45:00*0.88050*0.88060*0.88070*0.88010
12/13/2007 03:50:00*0.88060*0.88180*0.88220*0.88060
12/13/2007 03:55:00*0.88180*0.88190*0.88230*0.88170
12/13/2007 04:00:00*0.88190*0.88220*0.88220*0.88140
12/13/2007 04:05:00*0.88220*0.88190*0.88220*0.88170
12/13/2007 04:10:00*0.88190*0.88152*0.88190*0.88150
12/13/2007 04:15:00*0.88152*0.88170*0.88180*0.88122
12/13/2007 04:20:00*0.88170*0.88150*0.88170*0.88150
12/13/2007 04:25:00*0.88150*0.88130*0.88150*0.88100
12/13/2007 04:30:00*0.88130*0.88130*0.88140*0.88110
12/13/2007 04:35:00*0.88130*0.88085*0.88130*0.88020
12/13/2007 04:40:00*0.88085*0.88115*0.88115*0.88055
12/13/2007 04:45:00*0.88115*0.88154*0.88160*0.88114
12/13/2007 04:50:00*0.88154*0.88063*0.88170*0.88055
12/13/2007 04:55:00*0.88063*0.88130*0.88130*0.88060
12/13/2007 05:00:00*0.88130*0.88120*0.88170*0.88120
12/13/2007 05:05:00*0.88120*0.88080*0.88120*0.88070
12/13/2007 05:10:00*0.88080*0.88060*0.88090*0.88046
12/13/2007 05:15:00*0.88060*0.88094*0.88134*0.88040
12/13/2007 05:20:00*0.88094*0.88051*0.88097*0.88040
12/13/2007 05:25:00*0.88051*0.88064*0.88100*0.88050
12/13/2007 05:30:00*0.88064*0.87992*0.88077*0.87992
12/13/2007 05:35:00*0.87992*0.87974*0.88020*0.87952
12/13/2007 05:40:00*0.87974*0.88030*0.88030*0.87960
12/13/2007 05:45:00*0.88030*0.87992*0.88060*0.87930
12/13/2007 05:50:00*0.87992*0.88020*0.88040*0.87990
12/13/2007 05:55:00*0.88020*0.88020*0.88022*0.88000
12/13/2007 06:00:00*0.88020*0.88050*0.88050*0.88020
12/13/2007 06:05:00*0.88050*0.88047*0.88090*0.88043
12/13/2007 06:10:00*0.88047*0.88060*0.88060*0.88032
12/13/2007 06:15:00*0.88060*0.88040*0.88060*0.88023
12/13/2007 06:20:00*0.88040*0.88070*0.88070*0.88040
12/13/2007 06:25:00*0.88070*0.88051*0.88080*0.88050
12/13/2007 06:30:00*0.88051*0.88060*0.88081*0.88020
12/13/2007 06:35:00*0.88060*0.88040*0.88060*0.88040
12/13/2007 06:40:00*0.88040*0.88050*0.88050*0.88003
12/13/2007 06:45:00*0.88050*0.88022*0.88050*0.88020
12/13/2007 06:50:00*0.88022*0.88000*0.88043*0.88000
12/13/2007 06:55:00*0.88000*0.88020*0.88083*0.88000
12/13/2007 07:00:00*0.88020*0.87937*0.88040*0.87924
12/13/2007 07:05:00*0.87937*0.87950*0.87960*0.87930
12/13/2007 07:10:00*0.87950*0.87970*0.87990*0.87950
12/13/2007 07:15:00*0.87970*0.88002*0.88018*0.87920
12/13/2007 07:20:00*0.88002*0.87970*0.88020*0.87934
12/13/2007 07:25:00*0.87970*0.87920*0.87990*0.87920
12/13/2007 07:30:00*0.87920*0.87910*0.87960*0.87900
12/13/2007 07:35:00*0.87910*0.87920*0.87930*0.87850
12/13/2007 07:40:00*0.87920*0.87852*0.87920*0.87850
12/13/2007 07:45:00*0.87852*0.87850*0.87870*0.87810
12/13/2007 07:50:00*0.87850*0.87870*0.87901*0.87850
12/13/2007 07:55:00*0.87870*0.87850*0.87880*0.87840
12/13/2007 08:00:00*0.87850*0.87850*0.87860*0.87820
12/13/2007 08:05:00*0.87850*0.87890*0.87900*0.87770
12/13/2007 08:10:00*0.87890*0.87770*0.87900*0.87770
12/13/2007 08:15:00*0.87770*0.87820*0.87900*0.87770
12/13/2007 08:20:00*0.87820*0.87820*0.87860*0.87810
12/13/2007 08:25:00*0.87820*0.87840*0.87854*0.87810
12/13/2007 08:30:00*0.87840*0.87810*0.87865*0.87770
12/13/2007 08:35:00*0.87810*0.87870*0.87921*0.87790
12/13/2007 08:40:00*0.87870*0.87950*0.87950*0.87860
12/13/2007 08:45:00*0.87950*0.87980*0.88030*0.87910
12/13/2007 08:50:00*0.87980*0.87970*0.87980*0.87910
12/13/2007 08:55:00*0.87970*0.87950*0.87990*0.87930
12/13/2007 09:00:00*0.87950*0.87890*0.87970*0.87880
12/13/2007 09:05:00*0.87890*0.87884*0.87910*0.87870
12/13/2007 09:10:00*0.87884*0.87860*0.87900*0.87810
12/13/2007 09:15:00*0.87860*0.87922*0.87922*0.87840
12/13/2007 09:20:00*0.87922*0.87910*0.87922*0.87890
12/13/2007 09:25:00*0.87910*0.87938*0.87941*0.87893
12/13/2007 09:30:00*0.87938*0.87966*0.87970*0.87890
12/13/2007 09:35:00*0.87966*0.87992*0.88030*0.87965
12/13/2007 09:40:00*0.87992*0.87920*0.88000*0.87900
12/13/2007 09:45:00*0.87920*0.87860*0.87920*0.87830
12/13/2007 09:50:00*0.87860*0.87835*0.87916*0.87829
12/13/2007 09:55:00*0.87835*0.87710*0.87850*0.87710
12/13/2007 10:00:00*0.87710*0.87730*0.87760*0.87700
12/13/2007 10:05:00*0.87730*0.87750*0.87760*0.87720
12/13/2007 10:10:00*0.87750*0.87810*0.87830*0.87740
12/13/2007 10:15:00*0.87810*0.87811*0.87860*0.87790
12/13/2007 10:20:00*0.87811*0.87770*0.87900*0.87770
12/13/2007 10:25:00*0.87770*0.87680*0.87770*0.87673
12/13/2007 10:30:00*0.87680*0.87680*0.87730*0.87640
12/13/2007 10:35:00*0.87680*0.87650*0.87712*0.87590
12/13/2007 10:40:00*0.87650*0.87650*0.87670*0.87630
12/13/2007 10:45:00*0.87650*0.87621*0.87650*0.87580
12/13/2007 10:50:00*0.87621*0.87630*0.87650*0.87608
12/13/2007 10:55:00*0.87630*0.87600*0.87630*0.87530
12/13/2007 11:00:00*0.87600*0.87601*0.87620*0.87551
12/13/2007 11:05:00*0.87601*0.87600*0.87620*0.87500
12/13/2007 11:10:00*0.87600*0.87510*0.87630*0.87510
12/13/2007 11:15:00*0.87510*0.87510*0.87550*0.87500
12/13/2007 11:20:00*0.87510*0.87420*0.87520*0.87410
12/13/2007 11:25:00*0.87420*0.87441*0.87460*0.87400
12/13/2007 11:30:00*0.87441*0.87447*0.87470*0.87420
12/13/2007 11:35:00*0.87447*0.87530*0.87560*0.87440
12/13/2007 11:40:00*0.87530*0.87560*0.87560*0.87522
12/13/2007 11:45:00*0.87560*0.87540*0.87570*0.87500
12/13/2007 11:50:00*0.87540*0.87510*0.87560*0.87472
12/13/2007 11:55:00*0.87510*0.87430*0.87510*0.87420
12/13/2007 12:00:00*0.87430*0.87452*0.87460*0.87330
12/13/2007 12:05:00*0.87452*0.87470*0.87490*0.87452
12/13/2007 12:10:00*0.87470*0.87420*0.87480*0.87420
12/13/2007 12:15:00*0.87420*0.87370*0.87450*0.87350
12/13/2007 12:20:00*0.87370*0.87380*0.87420*0.87342
12/13/2007 12:25:00*0.87380*0.87390*0.87400*0.87380
12/13/2007 12:30:00*0.87390*0.87390*0.87400*0.87370
12/13/2007 12:35:00*0.87390*0.87400*0.87410*0.87383
12/13/2007 12:40:00*0.87400*0.87430*0.87440*0.87392
12/13/2007 12:45:00*0.87430*0.87440*0.87460*0.87410
12/13/2007 12:50:00*0.87440*0.87360*0.87460*0.87340
12/13/2007 12:55:00*0.87360*0.87380*0.87410*0.87350
12/13/2007 13:00:00*0.87380*0.87452*0.87460*0.87380
12/13/2007 13:05:00*0.87452*0.87420*0.87455*0.87390
12/13/2007 13:10:00*0.87420*0.87452*0.87500*0.87420
12/13/2007 13:15:00*0.87452*0.87470*0.87510*0.87447
12/13/2007 13:20:00*0.87470*0.87462*0.87490*0.87440
12/13/2007 13:25:00*0.87462*0.87490*0.87510*0.87462
12/13/2007 13:30:00*0.87490*0.87550*0.87570*0.87490
12/13/2007 13:35:00*0.87550*0.87540*0.87630*0.87532
12/13/2007 13:40:00*0.87540*0.87470*0.87540*0.87450
12/13/2007 13:45:00*0.87470*0.87460*0.87480*0.87460
12/13/2007 13:50:00*0.87460*0.87500*0.87510*0.87460
12/13/2007 13:55:00*0.87500*0.87520*0.87540*0.87490
12/13/2007 14:00:00*0.87520*0.87655*0.87655*0.87520
12/13/2007 14:05:00*0.87655*0.87690*0.87720*0.87655
12/13/2007 14:10:00*0.87690*0.87630*0.87690*0.87570
12/13/2007 14:15:00*0.87630*0.87680*0.87680*0.87630
12/13/2007 14:20:00*0.87680*0.87740*0.87760*0.87680
12/13/2007 14:25:00*0.87740*0.87660*0.87740*0.87650
12/13/2007 14:30:00*0.87660*0.87650*0.87680*0.87650
12/13/2007 14:35:00*0.87650*0.87620*0.87670*0.87620
12/13/2007 14:40:00*0.87620*0.87630*0.87630*0.87620
12/13/2007 14:45:00*0.87630*0.87610*0.87640*0.87590
12/13/2007 14:50:00*0.87610*0.87590*0.87620*0.87580
12/13/2007 14:55:00*0.87590*0.87530*0.87590*0.87520
12/13/2007 15:00:00*0.87530*0.87510*0.87550*0.87500
12/13/2007 15:05:00*0.87510*0.87520*0.87560*0.87510
12/13/2007 15:10:00*0.87520*0.87415*0.87520*0.87413
12/13/2007 15:15:00*0.87415*0.87510*0.87530*0.87355
12/13/2007 15:20:00*0.87510*0.87520*0.87540*0.87510
12/13/2007 15:25:00*0.87520*0.87580*0.87590*0.87520
12/13/2007 15:30:00*0.87580*0.87640*0.87711*0.87580
12/13/2007 15:35:00*0.87640*0.87560*0.87660*0.87535
12/13/2007 15:40:00*0.87560*0.87540*0.87560*0.87520
12/13/2007 15:45:00*0.87540*0.87590*0.87650*0.87540
12/13/2007 15:50:00*0.87590*0.87634*0.87634*0.87590
12/13/2007 15:55:00*0.87634*0.87600*0.87634*0.87563
12/13/2007 16:00:00*0.87600*0.87560*0.87600*0.87520
