12/11/2007 17:05:00*0.87250*0.87378*0.87392*0.87250
12/11/2007 17:10:00*0.87378*0.87440*0.87440*0.87280
12/11/2007 17:15:00*0.87440*0.87430*0.87487*0.87410
12/11/2007 17:20:00*0.87430*0.87460*0.87470*0.87348
12/11/2007 17:25:00*0.87460*0.87490*0.87500*0.87450
12/11/2007 17:30:00*0.87490*0.87499*0.87520*0.87440
12/11/2007 17:35:00*0.87499*0.87525*0.87550*0.87499
12/11/2007 17:40:00*0.87525*0.87520*0.87550*0.87500
12/11/2007 17:45:00*0.87520*0.87500*0.87550*0.87493
12/11/2007 17:50:00*0.87500*0.87381*0.87510*0.87293
12/11/2007 17:55:00*0.87381*0.87423*0.87470*0.87373
12/11/2007 18:00:00*0.87423*0.87430*0.87433*0.87395
12/11/2007 18:05:00*0.87430*0.87470*0.87470*0.87430
12/11/2007 18:10:00*0.87470*0.87551*0.87570*0.87470
12/11/2007 18:15:00*0.87551*0.87490*0.87560*0.87473
12/11/2007 18:20:00*0.87490*0.87501*0.87520*0.87468
12/11/2007 18:25:00*0.87501*0.87534*0.87543*0.87488
12/11/2007 18:30:00*0.87534*0.87505*0.87540*0.87480
12/11/2007 18:35:00*0.87505*0.87650*0.87650*0.87505
12/11/2007 18:40:00*0.87650*0.87630*0.87650*0.87620
12/11/2007 18:45:00*0.87630*0.87640*0.87650*0.87630
12/11/2007 18:50:00*0.87640*0.87640*0.87650*0.87590
12/11/2007 18:55:00*0.87640*0.87680*0.87701*0.87640
12/11/2007 19:00:00*0.87680*0.87690*0.87700*0.87660
12/11/2007 19:05:00*0.87690*0.87650*0.87690*0.87636
12/11/2007 19:10:00*0.87650*0.87670*0.87670*0.87640
12/11/2007 19:15:00*0.87670*0.87720*0.87730*0.87670
12/11/2007 19:20:00*0.87720*0.87730*0.87730*0.87700
12/11/2007 19:25:00*0.87730*0.87780*0.87810*0.87730
12/11/2007 19:30:00*0.87780*0.87780*0.87830*0.87770
12/11/2007 19:35:00*0.87780*0.87800*0.87820*0.87780
12/11/2007 19:40:00*0.87800*0.87780*0.87810*0.87770
12/11/2007 19:45:00*0.87780*0.87760*0.87780*0.87740
12/11/2007 19:50:00*0.87760*0.87710*0.87760*0.87680
12/11/2007 19:55:00*0.87710*0.87680*0.87720*0.87660
12/11/2007 20:00:00*0.87680*0.87640*0.87680*0.87620
12/11/2007 20:05:00*0.87640*0.87640*0.87650*0.87620
12/11/2007 20:10:00*0.87640*0.87630*0.87700*0.87630
12/11/2007 20:15:00*0.87630*0.87650*0.87660*0.87612
12/11/2007 20:20:00*0.87650*0.87641*0.87660*0.87640
12/11/2007 20:25:00*0.87641*0.87640*0.87660*0.87640
12/11/2007 20:30:00*0.87640*0.87690*0.87690*0.87640
12/11/2007 20:35:00*0.87690*0.87670*0.87690*0.87640
12/11/2007 20:40:00*0.87670*0.87630*0.87670*0.87620
12/11/2007 20:45:00*0.87630*0.87653*0.87660*0.87630
12/11/2007 20:50:00*0.87653*0.87620*0.87653*0.87620
12/11/2007 20:55:00*0.87620*0.87615*0.87630*0.87600
12/11/2007 21:00:00*0.87615*0.87613*0.87620*0.87602
12/11/2007 21:05:00*0.87613*0.87580*0.87614*0.87580
12/11/2007 21:10:00*0.87580*0.87580*0.87600*0.87570
12/11/2007 21:15:00*0.87580*0.87560*0.87580*0.87550
12/11/2007 21:20:00*0.87560*0.87550*0.87560*0.87530
12/11/2007 21:25:00*0.87550*0.87580*0.87580*0.87550
12/11/2007 21:30:00*0.87580*0.87630*0.87660*0.87568
12/11/2007 21:35:00*0.87630*0.87630*0.87650*0.87624
12/11/2007 21:40:00*0.87630*0.87640*0.87650*0.87620
12/11/2007 21:45:00*0.87640*0.87640*0.87640*0.87625
12/11/2007 21:50:00*0.87640*0.87620*0.87640*0.87620
12/11/2007 21:55:00*0.87620*0.87580*0.87630*0.87580
12/11/2007 22:00:00*0.87580*0.87610*0.87610*0.87570
12/11/2007 22:05:00*0.87610*0.87590*0.87613*0.87580
12/11/2007 22:10:00*0.87590*0.87620*0.87625*0.87590
12/11/2007 22:15:00*0.87620*0.87590*0.87620*0.87580
12/11/2007 22:20:00*0.87590*0.87600*0.87610*0.87580
12/11/2007 22:25:00*0.87600*0.87595*0.87600*0.87580
12/11/2007 22:30:00*0.87595*0.87590*0.87600*0.87580
12/11/2007 22:35:00*0.87590*0.87560*0.87590*0.87550
12/11/2007 22:40:00*0.87560*0.87570*0.87590*0.87550
12/11/2007 22:45:00*0.87570*0.87565*0.87580*0.87562
12/11/2007 22:50:00*0.87565*0.87575*0.87575*0.87565
12/11/2007 22:55:00*0.87575*0.87550*0.87575*0.87550
12/11/2007 23:00:00*0.87550*0.87555*0.87560*0.87550
12/11/2007 23:05:00*0.87555*0.87560*0.87585*0.87555
12/11/2007 23:10:00*0.87560*0.87580*0.87590*0.87560
12/11/2007 23:15:00*0.87580*0.87590*0.87600*0.87550
12/11/2007 23:20:00*0.87590*0.87550*0.87590*0.87550
12/11/2007 23:25:00*0.87550*0.87520*0.87550*0.87500
12/11/2007 23:30:00*0.87520*0.87500*0.87530*0.87500
12/11/2007 23:35:00*0.87500*0.87552*0.87552*0.87480
12/11/2007 23:40:00*0.87552*0.87520*0.87552*0.87500
12/11/2007 23:45:00*0.87520*0.87560*0.87570*0.87520
12/11/2007 23:50:00*0.87560*0.87570*0.87580*0.87547
12/11/2007 23:55:00*0.87570*0.87590*0.87590*0.87540
12/12/2007 00:00:00*0.87590*0.87590*0.87590*0.87567
12/12/2007 00:05:00*0.87590*0.87600*0.87620*0.87574
12/12/2007 00:10:00*0.87600*0.87670*0.87680*0.87590
12/12/2007 00:15:00*0.87670*0.87673*0.87680*0.87648
12/12/2007 00:20:00*0.87673*0.87703*0.87721*0.87601
12/12/2007 00:25:00*0.87703*0.87740*0.87760*0.87700
12/12/2007 00:30:00*0.87740*0.87731*0.87760*0.87722
12/12/2007 00:35:00*0.87731*0.87690*0.87740*0.87670
12/12/2007 00:40:00*0.87690*0.87760*0.87800*0.87690
12/12/2007 00:45:00*0.87760*0.87780*0.87790*0.87717
12/12/2007 00:50:00*0.87780*0.87762*0.87790*0.87740
12/12/2007 00:55:00*0.87762*0.87732*0.87777*0.87732
12/12/2007 01:00:00*0.87732*0.87740*0.87742*0.87670
12/12/2007 01:05:00*0.87740*0.87770*0.87770*0.87720
12/12/2007 01:10:00*0.87770*0.87750*0.87790*0.87750
12/12/2007 01:15:00*0.87750*0.87750*0.87770*0.87750
12/12/2007 01:20:00*0.87750*0.87710*0.87750*0.87700
12/12/2007 01:25:00*0.87710*0.87750*0.87750*0.87680
12/12/2007 01:30:00*0.87750*0.87770*0.87790*0.87750
12/12/2007 01:35:00*0.87770*0.87780*0.87780*0.87767
12/12/2007 01:40:00*0.87780*0.87800*0.87800*0.87780
12/12/2007 01:45:00*0.87800*0.87800*0.87830*0.87790
12/12/2007 01:50:00*0.87800*0.87750*0.87800*0.87722
12/12/2007 01:55:00*0.87750*0.87740*0.87760*0.87730
12/12/2007 02:00:00*0.87740*0.87761*0.87770*0.87740
12/12/2007 02:05:00*0.87761*0.87800*0.87821*0.87752
12/12/2007 02:10:00*0.87800*0.87860*0.87900*0.87800
12/12/2007 02:15:00*0.87860*0.87850*0.87900*0.87796
12/12/2007 02:20:00*0.87850*0.87850*0.87880*0.87830
12/12/2007 02:25:00*0.87850*0.87850*0.87860*0.87840
12/12/2007 02:30:00*0.87850*0.87922*0.87943*0.87820
12/12/2007 02:35:00*0.87922*0.87930*0.87940*0.87893
12/12/2007 02:40:00*0.87930*0.87930*0.87940*0.87920
12/12/2007 02:45:00*0.87930*0.88032*0.88032*0.87922
12/12/2007 02:50:00*0.88032*0.88110*0.88120*0.88032
12/12/2007 02:55:00*0.88110*0.88140*0.88171*0.88100
12/12/2007 03:00:00*0.88140*0.88090*0.88140*0.88073
12/12/2007 03:05:00*0.88090*0.88001*0.88112*0.87990
12/12/2007 03:10:00*0.88001*0.88010*0.88040*0.87990
12/12/2007 03:15:00*0.88010*0.88055*0.88080*0.87987
12/12/2007 03:20:00*0.88055*0.88034*0.88055*0.88010
12/12/2007 03:25:00*0.88034*0.88030*0.88050*0.88020
12/12/2007 03:30:00*0.88030*0.88050*0.88070*0.88030
12/12/2007 03:35:00*0.88050*0.88062*0.88070*0.88030
12/12/2007 03:40:00*0.88062*0.88100*0.88130*0.88022
12/12/2007 03:45:00*0.88100*0.88110*0.88110*0.88100
12/12/2007 03:50:00*0.88110*0.88060*0.88110*0.88040
12/12/2007 03:55:00*0.88060*0.88060*0.88120*0.88050
12/12/2007 04:00:00*0.88060*0.88080*0.88100*0.88060
12/12/2007 04:05:00*0.88080*0.88100*0.88110*0.88070
12/12/2007 04:10:00*0.88100*0.88110*0.88110*0.88100
12/12/2007 04:15:00*0.88110*0.88120*0.88150*0.88110
12/12/2007 04:20:00*0.88120*0.88110*0.88140*0.88110
12/12/2007 04:25:00*0.88110*0.88112*0.88122*0.88100
12/12/2007 04:30:00*0.88112*0.88060*0.88120*0.88040
12/12/2007 04:35:00*0.88060*0.88030*0.88060*0.88022
12/12/2007 04:40:00*0.88030*0.88080*0.88120*0.88030
12/12/2007 04:45:00*0.88080*0.88050*0.88110*0.88043
12/12/2007 04:50:00*0.88050*0.88054*0.88070*0.88050
12/12/2007 04:55:00*0.88054*0.88070*0.88090*0.88050
12/12/2007 05:00:00*0.88070*0.88131*0.88140*0.88070
12/12/2007 05:05:00*0.88131*0.88140*0.88150*0.88120
12/12/2007 05:10:00*0.88140*0.88150*0.88160*0.88130
12/12/2007 05:15:00*0.88150*0.88150*0.88160*0.88140
12/12/2007 05:20:00*0.88150*0.88160*0.88164*0.88140
12/12/2007 05:25:00*0.88160*0.88230*0.88240*0.88150
12/12/2007 05:30:00*0.88230*0.88432*0.88432*0.88220
12/12/2007 05:35:00*0.88432*0.88360*0.88442*0.88330
12/12/2007 05:40:00*0.88360*0.88332*0.88375*0.88311
12/12/2007 05:45:00*0.88332*0.88340*0.88341*0.88320
12/12/2007 05:50:00*0.88340*0.88330*0.88370*0.88320
12/12/2007 05:55:00*0.88330*0.88340*0.88350*0.88320
12/12/2007 06:00:00*0.88340*0.88350*0.88372*0.88340
12/12/2007 06:05:00*0.88350*0.88330*0.88400*0.88320
12/12/2007 06:10:00*0.88330*0.88322*0.88350*0.88310
12/12/2007 06:15:00*0.88322*0.88301*0.88323*0.88281
12/12/2007 06:20:00*0.88301*0.88250*0.88330*0.88250
12/12/2007 06:25:00*0.88250*0.88232*0.88266*0.88210
12/12/2007 06:30:00*0.88232*0.88250*0.88270*0.88213
12/12/2007 06:35:00*0.88250*0.88250*0.88300*0.88230
12/12/2007 06:40:00*0.88250*0.88222*0.88250*0.88220
12/12/2007 06:45:00*0.88222*0.88217*0.88275*0.88210
12/12/2007 06:50:00*0.88217*0.88222*0.88272*0.88217
12/12/2007 06:55:00*0.88222*0.88191*0.88243*0.88185
12/12/2007 07:00:00*0.88191*0.88250*0.88256*0.88187
12/12/2007 07:05:00*0.88250*0.88282*0.88300*0.88226
12/12/2007 07:10:00*0.88282*0.88280*0.88300*0.88277
12/12/2007 07:15:00*0.88280*0.88272*0.88280*0.88250
12/12/2007 07:20:00*0.88272*0.88280*0.88320*0.88270
12/12/2007 07:25:00*0.88280*0.88281*0.88290*0.88270
12/12/2007 07:30:00*0.88281*0.88280*0.88281*0.88280
12/12/2007 07:35:00*0.88280*0.88320*0.88320*0.88270
12/12/2007 07:40:00*0.88320*0.88280*0.88320*0.88280
12/12/2007 07:45:00*0.88280*0.88260*0.88290*0.88250
12/12/2007 07:50:00*0.88260*0.88210*0.88260*0.88200
12/12/2007 07:55:00*0.88210*0.88190*0.88220*0.88180
12/12/2007 08:00:00*0.88190*0.88230*0.88250*0.88180
12/12/2007 08:05:00*0.88230*0.88230*0.88230*0.88180
12/12/2007 08:10:00*0.88230*0.88170*0.88250*0.88170
12/12/2007 08:15:00*0.88170*0.88110*0.88170*0.88100
12/12/2007 08:20:00*0.88110*0.88220*0.88230*0.88110
12/12/2007 08:25:00*0.88220*0.88155*0.88230*0.88143
12/12/2007 08:30:00*0.88155*0.88210*0.88250*0.88155
12/12/2007 08:35:00*0.88210*0.88240*0.88260*0.88210
12/12/2007 08:40:00*0.88240*0.88319*0.88410*0.88240
12/12/2007 08:45:00*0.88319*0.88402*0.88440*0.88310
12/12/2007 08:50:00*0.88402*0.88470*0.88480*0.88386
12/12/2007 08:55:00*0.88470*0.88490*0.88510*0.88440
12/12/2007 09:00:00*0.88490*0.88834*0.88855*0.88490
12/12/2007 09:05:00*0.88834*0.88788*0.88863*0.88738
12/12/2007 09:10:00*0.88788*0.88770*0.88788*0.88770
12/12/2007 09:15:00*0.88770*0.88960*0.88970*0.88770
12/12/2007 09:20:00*0.88960*0.88870*0.89010*0.88830
12/12/2007 09:25:00*0.88870*0.88950*0.88960*0.88830
12/12/2007 09:30:00*0.88950*0.88907*0.88950*0.88862
12/12/2007 09:35:00*0.88907*0.88850*0.88920*0.88840
12/12/2007 09:40:00*0.88850*0.88852*0.88869*0.88790
12/12/2007 09:45:00*0.88852*0.88760*0.88870*0.88740
12/12/2007 09:50:00*0.88760*0.88770*0.88780*0.88730
12/12/2007 09:55:00*0.88770*0.88750*0.88810*0.88730
12/12/2007 10:00:00*0.88750*0.88700*0.88760*0.88700
12/12/2007 10:05:00*0.88700*0.88630*0.88700*0.88627
12/12/2007 10:10:00*0.88630*0.88583*0.88640*0.88550
12/12/2007 10:15:00*0.88583*0.88580*0.88583*0.88471
12/12/2007 10:20:00*0.88580*0.88630*0.88660*0.88580
12/12/2007 10:25:00*0.88630*0.88560*0.88640*0.88560
12/12/2007 10:30:00*0.88560*0.88560*0.88590*0.88530
12/12/2007 10:35:00*0.88560*0.88520*0.88560*0.88510
12/12/2007 10:40:00*0.88520*0.88481*0.88522*0.88460
12/12/2007 10:45:00*0.88481*0.88412*0.88550*0.88401
12/12/2007 10:50:00*0.88412*0.88412*0.88450*0.88370
12/12/2007 10:55:00*0.88412*0.88510*0.88510*0.88400
12/12/2007 11:00:00*0.88510*0.88520*0.88520*0.88470
12/12/2007 11:05:00*0.88520*0.88532*0.88580*0.88520
12/12/2007 11:10:00*0.88532*0.88520*0.88590*0.88485
12/12/2007 11:15:00*0.88520*0.88552*0.88577*0.88450
12/12/2007 11:20:00*0.88552*0.88572*0.88572*0.88521
12/12/2007 11:25:00*0.88572*0.88542*0.88580*0.88520
12/12/2007 11:30:00*0.88542*0.88530*0.88560*0.88520
12/12/2007 11:35:00*0.88530*0.88490*0.88560*0.88480
12/12/2007 11:40:00*0.88490*0.88510*0.88510*0.88460
12/12/2007 11:45:00*0.88510*0.88530*0.88540*0.88490
12/12/2007 11:50:00*0.88530*0.88520*0.88530*0.88490
12/12/2007 11:55:00*0.88520*0.88550*0.88570*0.88520
12/12/2007 12:00:00*0.88550*0.88540*0.88560*0.88530
12/12/2007 12:05:00*0.88540*0.88470*0.88540*0.88450
12/12/2007 12:10:00*0.88470*0.88470*0.88490*0.88410
12/12/2007 12:15:00*0.88470*0.88484*0.88520*0.88460
12/12/2007 12:20:00*0.88484*0.88430*0.88485*0.88430
12/12/2007 12:25:00*0.88430*0.88472*0.88500*0.88430
12/12/2007 12:30:00*0.88472*0.88162*0.88472*0.88162
12/12/2007 12:35:00*0.88162*0.88262*0.88310*0.88150
12/12/2007 12:40:00*0.88262*0.88131*0.88264*0.88130
12/12/2007 12:45:00*0.88131*0.88100*0.88200*0.88080
12/12/2007 12:50:00*0.88100*0.88100*0.88135*0.88020
12/12/2007 12:55:00*0.88100*0.88120*0.88120*0.88090
12/12/2007 13:00:00*0.88120*0.88080*0.88130*0.88060
12/12/2007 13:05:00*0.88080*0.88170*0.88170*0.88080
12/12/2007 13:10:00*0.88170*0.88260*0.88300*0.88150
12/12/2007 13:15:00*0.88260*0.88260*0.88290*0.88250
12/12/2007 13:20:00*0.88260*0.88360*0.88400*0.88260
12/12/2007 13:25:00*0.88360*0.88280*0.88380*0.88280
12/12/2007 13:30:00*0.88280*0.88260*0.88310*0.88250
12/12/2007 13:35:00*0.88260*0.88325*0.88382*0.88260
12/12/2007 13:40:00*0.88325*0.88340*0.88380*0.88323
12/12/2007 13:45:00*0.88340*0.88310*0.88345*0.88280
12/12/2007 13:50:00*0.88310*0.88300*0.88320*0.88280
12/12/2007 13:55:00*0.88300*0.88360*0.88370*0.88300
12/12/2007 14:00:00*0.88360*0.88370*0.88370*0.88340
12/12/2007 14:05:00*0.88370*0.88420*0.88420*0.88370
12/12/2007 14:10:00*0.88420*0.88453*0.88460*0.88400
12/12/2007 14:15:00*0.88453*0.88510*0.88550*0.88453
12/12/2007 14:20:00*0.88510*0.88480*0.88510*0.88450
12/12/2007 14:25:00*0.88480*0.88470*0.88492*0.88470
12/12/2007 14:30:00*0.88470*0.88370*0.88470*0.88342
12/12/2007 14:35:00*0.88370*0.88390*0.88391*0.88360
12/12/2007 14:40:00*0.88390*0.88380*0.88391*0.88360
12/12/2007 14:45:00*0.88380*0.88270*0.88382*0.88250
12/12/2007 14:50:00*0.88270*0.88310*0.88310*0.88270
12/12/2007 14:55:00*0.88310*0.88320*0.88360*0.88298
12/12/2007 15:00:00*0.88320*0.88090*0.88350*0.88060
12/12/2007 15:05:00*0.88090*0.88160*0.88160*0.88070
12/12/2007 15:10:00*0.88160*0.88052*0.88160*0.88050
12/12/2007 15:15:00*0.88052*0.87980*0.88058*0.87870
12/12/2007 15:20:00*0.87980*0.88020*0.88070*0.87980
12/12/2007 15:25:00*0.88020*0.88100*0.88130*0.88020
12/12/2007 15:30:00*0.88100*0.88050*0.88122*0.88020
12/12/2007 15:35:00*0.88050*0.87960*0.88073*0.87925
12/12/2007 15:40:00*0.87960*0.87940*0.87970*0.87920
12/12/2007 15:45:00*0.87940*0.88110*0.88130*0.87940
12/12/2007 15:50:00*0.88110*0.88120*0.88150*0.88100
12/12/2007 15:55:00*0.88120*0.88180*0.88180*0.88120
12/12/2007 16:00:00*0.88180*0.88210*0.88260*0.88171
