12/10/2007 17:05:00*0.88530*0.88520*0.88530*0.88520
12/10/2007 17:10:00*0.88520*0.88570*0.88570*0.88520
12/10/2007 17:15:00*0.88570*0.88650*0.88670*0.88570
12/10/2007 17:20:00*0.88650*0.88630*0.88650*0.88590
12/10/2007 17:25:00*0.88630*0.88600*0.88660*0.88590
12/10/2007 17:30:00*0.88600*0.88610*0.88610*0.88590
12/10/2007 17:35:00*0.88610*0.88640*0.88650*0.88610
12/10/2007 17:40:00*0.88640*0.88660*0.88660*0.88620
12/10/2007 17:45:00*0.88660*0.88613*0.88660*0.88610
12/10/2007 17:50:00*0.88613*0.88620*0.88630*0.88600
12/10/2007 17:55:00*0.88620*0.88612*0.88620*0.88600
12/10/2007 18:00:00*0.88612*0.88570*0.88612*0.88550
12/10/2007 18:05:00*0.88570*0.88570*0.88580*0.88558
12/10/2007 18:10:00*0.88570*0.88620*0.88620*0.88570
12/10/2007 18:15:00*0.88620*0.88610*0.88620*0.88600
12/10/2007 18:20:00*0.88610*0.88550*0.88610*0.88550
12/10/2007 18:25:00*0.88550*0.88506*0.88560*0.88506
12/10/2007 18:30:00*0.88506*0.88590*0.88600*0.88506
12/10/2007 18:35:00*0.88590*0.88560*0.88590*0.88560
12/10/2007 18:40:00*0.88560*0.88520*0.88560*0.88510
12/10/2007 18:45:00*0.88520*0.88560*0.88560*0.88510
12/10/2007 18:50:00*0.88560*0.88510*0.88560*0.88485
12/10/2007 18:55:00*0.88510*0.88530*0.88540*0.88510
12/10/2007 19:00:00*0.88530*0.88560*0.88580*0.88526
12/10/2007 19:05:00*0.88560*0.88570*0.88570*0.88550
12/10/2007 19:10:00*0.88570*0.88560*0.88580*0.88550
12/10/2007 19:15:00*0.88560*0.88550*0.88560*0.88521
12/10/2007 19:20:00*0.88550*0.88500*0.88550*0.88490
12/10/2007 19:25:00*0.88500*0.88460*0.88500*0.88430
12/10/2007 19:30:00*0.88460*0.88460*0.88470*0.88430
12/10/2007 19:35:00*0.88460*0.88480*0.88500*0.88450
12/10/2007 19:40:00*0.88480*0.88480*0.88490*0.88470
12/10/2007 19:45:00*0.88480*0.88510*0.88510*0.88470
12/10/2007 19:50:00*0.88510*0.88530*0.88550*0.88500
12/10/2007 19:55:00*0.88530*0.88580*0.88580*0.88520
12/10/2007 20:00:00*0.88580*0.88590*0.88610*0.88570
12/10/2007 20:05:00*0.88590*0.88660*0.88670*0.88590
12/10/2007 20:10:00*0.88660*0.88650*0.88680*0.88620
12/10/2007 20:15:00*0.88650*0.88645*0.88660*0.88600
12/10/2007 20:20:00*0.88645*0.88660*0.88670*0.88640
12/10/2007 20:25:00*0.88660*0.88770*0.88790*0.88660
12/10/2007 20:30:00*0.88770*0.88747*0.88770*0.88730
12/10/2007 20:35:00*0.88747*0.88721*0.88747*0.88710
12/10/2007 20:40:00*0.88721*0.88730*0.88742*0.88720
12/10/2007 20:45:00*0.88730*0.88720*0.88750*0.88710
12/10/2007 20:50:00*0.88720*0.88740*0.88740*0.88710
12/10/2007 20:55:00*0.88740*0.88750*0.88760*0.88729
12/10/2007 21:00:00*0.88750*0.88715*0.88760*0.88715
12/10/2007 21:05:00*0.88715*0.88720*0.88732*0.88710
12/10/2007 21:10:00*0.88720*0.88710*0.88722*0.88650
12/10/2007 21:15:00*0.88710*0.88730*0.88735*0.88687
12/10/2007 21:20:00*0.88730*0.88740*0.88740*0.88706
12/10/2007 21:25:00*0.88740*0.88740*0.88760*0.88722
12/10/2007 21:30:00*0.88740*0.88770*0.88770*0.88732
12/10/2007 21:35:00*0.88770*0.88830*0.88840*0.88770
12/10/2007 21:40:00*0.88830*0.88821*0.88860*0.88821
12/10/2007 21:45:00*0.88821*0.88800*0.88830*0.88790
12/10/2007 21:50:00*0.88800*0.88780*0.88800*0.88780
12/10/2007 21:55:00*0.88780*0.88761*0.88800*0.88761
12/10/2007 22:00:00*0.88761*0.88771*0.88780*0.88761
12/10/2007 22:05:00*0.88771*0.88760*0.88774*0.88757
12/10/2007 22:10:00*0.88760*0.88741*0.88770*0.88730
12/10/2007 22:15:00*0.88741*0.88750*0.88751*0.88741
12/10/2007 22:20:00*0.88750*0.88781*0.88791*0.88743
12/10/2007 22:25:00*0.88781*0.88791*0.88791*0.88769
12/10/2007 22:30:00*0.88791*0.88794*0.88820*0.88791
12/10/2007 22:35:00*0.88794*0.88810*0.88810*0.88771
12/10/2007 22:40:00*0.88810*0.88853*0.88860*0.88793
12/10/2007 22:45:00*0.88853*0.88870*0.88870*0.88850
12/10/2007 22:50:00*0.88870*0.88840*0.88870*0.88820
12/10/2007 22:55:00*0.88840*0.88834*0.88860*0.88820
12/10/2007 23:00:00*0.88834*0.88801*0.88842*0.88800
12/10/2007 23:05:00*0.88801*0.88785*0.88805*0.88750
12/10/2007 23:10:00*0.88785*0.88825*0.88830*0.88765
12/10/2007 23:15:00*0.88825*0.88815*0.88840*0.88815
12/10/2007 23:20:00*0.88815*0.88845*0.88850*0.88815
12/10/2007 23:25:00*0.88845*0.88820*0.88845*0.88801
12/10/2007 23:30:00*0.88820*0.88820*0.88820*0.88810
12/10/2007 23:35:00*0.88840*0.88835*0.88890*0.88815
12/10/2007 23:40:00*0.88820*0.88840*0.88860*0.88820
12/10/2007 23:45:00*0.88850*0.88860*0.88890*0.88815
12/10/2007 23:50:00*0.88840*0.88850*0.88850*0.88825
12/10/2007 23:55:00*0.88850*0.88840*0.88850*0.88832
12/11/2007 00:00:00*0.88840*0.88830*0.88860*0.88819
12/11/2007 00:05:00*0.88830*0.88830*0.88840*0.88820
12/11/2007 00:10:00*0.88830*0.88810*0.88830*0.88810
12/11/2007 00:15:00*0.88810*0.88800*0.88810*0.88790
12/11/2007 00:20:00*0.88800*0.88800*0.88800*0.88780
12/11/2007 00:25:00*0.88800*0.88770*0.88800*0.88760
12/11/2007 00:30:00*0.88770*0.88770*0.88780*0.88760
12/11/2007 00:35:00*0.88770*0.88750*0.88770*0.88720
12/11/2007 00:40:00*0.88750*0.88750*0.88760*0.88750
12/11/2007 00:45:00*0.88750*0.88740*0.88770*0.88740
12/11/2007 00:50:00*0.88740*0.88720*0.88750*0.88720
12/11/2007 00:55:00*0.88720*0.88690*0.88730*0.88660
12/11/2007 01:00:00*0.88690*0.88680*0.88690*0.88660
12/11/2007 01:05:00*0.88680*0.88720*0.88740*0.88680
12/11/2007 01:10:00*0.88720*0.88720*0.88730*0.88710
12/11/2007 01:15:00*0.88720*0.88740*0.88750*0.88690
12/11/2007 01:20:00*0.88740*0.88720*0.88740*0.88713
12/11/2007 01:25:00*0.88720*0.88740*0.88750*0.88720
12/11/2007 01:30:00*0.88740*0.88730*0.88750*0.88720
12/11/2007 01:35:00*0.88730*0.88700*0.88730*0.88691
12/11/2007 01:40:00*0.88700*0.88710*0.88710*0.88680
12/11/2007 01:45:00*0.88710*0.88730*0.88740*0.88710
12/11/2007 01:50:00*0.88730*0.88730*0.88740*0.88720
12/11/2007 01:55:00*0.88730*0.88700*0.88740*0.88700
12/11/2007 02:00:00*0.88700*0.88640*0.88740*0.88640
12/11/2007 02:05:00*0.88640*0.88660*0.88670*0.88580
12/11/2007 02:10:00*0.88660*0.88760*0.88770*0.88640
12/11/2007 02:15:00*0.88760*0.88803*0.88860*0.88760
12/11/2007 02:20:00*0.88803*0.88810*0.88810*0.88770
12/11/2007 02:25:00*0.88810*0.88830*0.88860*0.88810
12/11/2007 02:30:00*0.88830*0.88820*0.88840*0.88811
12/11/2007 02:35:00*0.88820*0.88823*0.88830*0.88810
12/11/2007 02:40:00*0.88823*0.88733*0.88823*0.88733
12/11/2007 02:45:00*0.88733*0.88750*0.88757*0.88721
12/11/2007 02:50:00*0.88750*0.88680*0.88750*0.88670
12/11/2007 02:55:00*0.88680*0.88690*0.88710*0.88578
12/11/2007 03:00:00*0.88690*0.88670*0.88700*0.88640
12/11/2007 03:05:00*0.88670*0.88650*0.88680*0.88630
12/11/2007 03:10:00*0.88650*0.88720*0.88730*0.88640
12/11/2007 03:15:00*0.88720*0.88680*0.88720*0.88680
12/11/2007 03:20:00*0.88680*0.88682*0.88700*0.88670
12/11/2007 03:25:00*0.88682*0.88653*0.88700*0.88650
12/11/2007 03:30:00*0.88653*0.88680*0.88680*0.88630
12/11/2007 03:35:00*0.88680*0.88690*0.88701*0.88670
12/11/2007 03:40:00*0.88690*0.88640*0.88690*0.88630
12/11/2007 03:45:00*0.88640*0.88610*0.88660*0.88580
12/11/2007 03:50:00*0.88610*0.88680*0.88700*0.88610
12/11/2007 03:55:00*0.88680*0.88640*0.88700*0.88600
12/11/2007 04:00:00*0.88640*0.88640*0.88660*0.88630
12/11/2007 04:05:00*0.88640*0.88711*0.88730*0.88640
12/11/2007 04:10:00*0.88711*0.88720*0.88720*0.88690
12/11/2007 04:15:00*0.88720*0.88680*0.88720*0.88660
12/11/2007 04:20:00*0.88680*0.88660*0.88680*0.88660
12/11/2007 04:25:00*0.88660*0.88650*0.88660*0.88640
12/11/2007 04:30:00*0.88650*0.88720*0.88720*0.88630
12/11/2007 04:35:00*0.88720*0.88690*0.88720*0.88660
12/11/2007 04:40:00*0.88690*0.88690*0.88700*0.88670
12/11/2007 04:45:00*0.88690*0.88680*0.88690*0.88670
12/11/2007 04:50:00*0.88680*0.88610*0.88690*0.88550
12/11/2007 04:55:00*0.88610*0.88648*0.88653*0.88581
12/11/2007 05:00:00*0.88648*0.88630*0.88680*0.88590
12/11/2007 05:05:00*0.88630*0.88610*0.88640*0.88561
12/11/2007 05:10:00*0.88610*0.88510*0.88610*0.88500
12/11/2007 05:15:00*0.88510*0.88540*0.88560*0.88510
12/11/2007 05:20:00*0.88540*0.88460*0.88540*0.88450
12/11/2007 05:25:00*0.88460*0.88490*0.88490*0.88452
12/11/2007 05:30:00*0.88490*0.88530*0.88540*0.88480
12/11/2007 05:35:00*0.88530*0.88530*0.88540*0.88490
12/11/2007 05:40:00*0.88530*0.88530*0.88530*0.88510
12/11/2007 05:45:00*0.88530*0.88520*0.88530*0.88510
12/11/2007 05:50:00*0.88520*0.88530*0.88530*0.88510
12/11/2007 05:55:00*0.88530*0.88540*0.88540*0.88520
12/11/2007 06:00:00*0.88540*0.88512*0.88540*0.88510
12/11/2007 06:05:00*0.88512*0.88493*0.88530*0.88490
12/11/2007 06:10:00*0.88493*0.88462*0.88500*0.88440
12/11/2007 06:15:00*0.88462*0.88460*0.88470*0.88430
12/11/2007 06:20:00*0.88460*0.88482*0.88500*0.88460
12/11/2007 06:25:00*0.88482*0.88470*0.88500*0.88460
12/11/2007 06:30:00*0.88470*0.88440*0.88470*0.88420
12/11/2007 06:35:00*0.88440*0.88450*0.88450*0.88430
12/11/2007 06:40:00*0.88450*0.88430*0.88450*0.88430
12/11/2007 06:45:00*0.88430*0.88370*0.88440*0.88340
12/11/2007 06:50:00*0.88370*0.88400*0.88400*0.88370
12/11/2007 06:55:00*0.88400*0.88380*0.88400*0.88360
12/11/2007 07:00:00*0.88380*0.88420*0.88430*0.88380
12/11/2007 07:05:00*0.88420*0.88370*0.88420*0.88360
12/11/2007 07:10:00*0.88370*0.88280*0.88370*0.88280
12/11/2007 07:15:00*0.88280*0.88260*0.88290*0.88240
12/11/2007 07:20:00*0.88260*0.88270*0.88290*0.88250
12/11/2007 07:25:00*0.88270*0.88320*0.88330*0.88270
12/11/2007 07:30:00*0.88320*0.88330*0.88340*0.88282
12/11/2007 07:35:00*0.88330*0.88330*0.88340*0.88320
12/11/2007 07:40:00*0.88330*0.88440*0.88460*0.88310
12/11/2007 07:45:00*0.88440*0.88376*0.88460*0.88370
12/11/2007 07:50:00*0.88376*0.88470*0.88480*0.88376
12/11/2007 07:55:00*0.88470*0.88440*0.88480*0.88440
12/11/2007 08:00:00*0.88440*0.88450*0.88470*0.88440
12/11/2007 08:05:00*0.88450*0.88530*0.88530*0.88430
12/11/2007 08:10:00*0.88530*0.88520*0.88550*0.88501
12/11/2007 08:15:00*0.88520*0.88520*0.88525*0.88470
12/11/2007 08:20:00*0.88520*0.88540*0.88550*0.88500
12/11/2007 08:25:00*0.88540*0.88540*0.88550*0.88500
12/11/2007 08:30:00*0.88540*0.88560*0.88580*0.88540
12/11/2007 08:35:00*0.88560*0.88540*0.88570*0.88510
12/11/2007 08:40:00*0.88540*0.88590*0.88610*0.88540
12/11/2007 08:45:00*0.88590*0.88550*0.88590*0.88520
12/11/2007 08:50:00*0.88550*0.88540*0.88570*0.88540
12/11/2007 08:55:00*0.88540*0.88640*0.88650*0.88530
12/11/2007 09:00:00*0.88640*0.88630*0.88650*0.88620
12/11/2007 09:05:00*0.88630*0.88694*0.88714*0.88620
12/11/2007 09:10:00*0.88694*0.88640*0.88720*0.88630
12/11/2007 09:15:00*0.88640*0.88670*0.88680*0.88620
12/11/2007 09:20:00*0.88670*0.88670*0.88670*0.88650
12/11/2007 09:25:00*0.88670*0.88680*0.88720*0.88670
12/11/2007 09:30:00*0.88680*0.88700*0.88710*0.88680
12/11/2007 09:35:00*0.88700*0.88680*0.88710*0.88660
12/11/2007 09:40:00*0.88680*0.88720*0.88750*0.88680
12/11/2007 09:45:00*0.88720*0.88680*0.88720*0.88660
12/11/2007 09:50:00*0.88680*0.88690*0.88770*0.88680
12/11/2007 09:55:00*0.88690*0.88710*0.88720*0.88680
12/11/2007 10:00:00*0.88710*0.88730*0.88740*0.88701
12/11/2007 10:05:00*0.88730*0.88700*0.88740*0.88700
12/11/2007 10:10:00*0.88700*0.88670*0.88710*0.88660
12/11/2007 10:15:00*0.88670*0.88660*0.88670*0.88640
12/11/2007 10:20:00*0.88660*0.88650*0.88680*0.88640
12/11/2007 10:25:00*0.88650*0.88660*0.88670*0.88640
12/11/2007 10:30:00*0.88660*0.88660*0.88680*0.88645
12/11/2007 10:35:00*0.88660*0.88660*0.88670*0.88630
12/11/2007 10:40:00*0.88660*0.88540*0.88660*0.88520
12/11/2007 10:45:00*0.88540*0.88410*0.88540*0.88400
12/11/2007 10:50:00*0.88410*0.88380*0.88440*0.88370
12/11/2007 10:55:00*0.88380*0.88455*0.88480*0.88380
12/11/2007 11:00:00*0.88455*0.88550*0.88550*0.88455
12/11/2007 11:05:00*0.88550*0.88530*0.88550*0.88464
12/11/2007 11:10:00*0.88530*0.88560*0.88610*0.88520
12/11/2007 11:15:00*0.88560*0.88520*0.88580*0.88510
12/11/2007 11:20:00*0.88520*0.88562*0.88570*0.88490
12/11/2007 11:25:00*0.88562*0.88570*0.88582*0.88540
12/11/2007 11:30:00*0.88570*0.88560*0.88590*0.88560
12/11/2007 11:35:00*0.88560*0.88570*0.88580*0.88560
12/11/2007 11:40:00*0.88570*0.88610*0.88610*0.88560
12/11/2007 11:45:00*0.88610*0.88660*0.88660*0.88600
12/11/2007 11:50:00*0.88660*0.88651*0.88680*0.88630
12/11/2007 11:55:00*0.88651*0.88642*0.88670*0.88630
12/11/2007 12:00:00*0.88642*0.88650*0.88652*0.88640
12/11/2007 12:05:00*0.88650*0.88640*0.88652*0.88640
12/11/2007 12:10:00*0.88640*0.88620*0.88650*0.88620
12/11/2007 12:15:00*0.88620*0.88660*0.88660*0.88620
12/11/2007 12:20:00*0.88660*0.88642*0.88660*0.88640
12/11/2007 12:25:00*0.88642*0.88680*0.88680*0.88640
12/11/2007 12:30:00*0.88680*0.88703*0.88710*0.88671
12/11/2007 12:35:00*0.88703*0.88770*0.88770*0.88690
12/11/2007 12:40:00*0.88770*0.88790*0.88800*0.88752
12/11/2007 12:45:00*0.88790*0.88780*0.88810*0.88780
12/11/2007 12:50:00*0.88780*0.88780*0.88790*0.88770
12/11/2007 12:55:00*0.88780*0.88770*0.88790*0.88752
12/11/2007 13:00:00*0.88770*0.88760*0.88770*0.88750
12/11/2007 13:05:00*0.88760*0.88760*0.88770*0.88750
12/11/2007 13:10:00*0.88760*0.88740*0.88762*0.88740
12/11/2007 13:15:00*0.88740*0.88770*0.88790*0.88731
12/11/2007 13:20:00*0.88770*0.88780*0.88790*0.88770
12/11/2007 13:25:00*0.88780*0.88750*0.88780*0.88740
12/11/2007 13:30:00*0.88750*0.88790*0.88790*0.88750
12/11/2007 13:35:00*0.88790*0.88770*0.88790*0.88770
12/11/2007 13:40:00*0.88770*0.88780*0.88780*0.88760
12/11/2007 13:45:00*0.88780*0.88780*0.88780*0.88750
12/11/2007 13:50:00*0.88780*0.88790*0.88790*0.88760
12/11/2007 13:55:00*0.88790*0.88780*0.88800*0.88770
12/11/2007 14:00:00*0.88780*0.88812*0.88851*0.88770
12/11/2007 14:05:00*0.88812*0.88870*0.88909*0.88802
12/11/2007 14:10:00*0.88870*0.88846*0.88940*0.88780
12/11/2007 14:15:00*0.88846*0.88610*0.88846*0.88235
12/11/2007 14:20:00*0.88610*0.87698*0.88666*0.87653
12/11/2007 14:25:00*0.87698*0.87840*0.87868*0.87640
12/11/2007 14:30:00*0.87840*0.87773*0.87860*0.87690
12/11/2007 14:35:00*0.87773*0.87658*0.87841*0.87560
12/11/2007 14:40:00*0.87658*0.87451*0.87658*0.87385
12/11/2007 14:45:00*0.87451*0.87573*0.87573*0.87435
12/11/2007 14:50:00*0.87573*0.87651*0.87661*0.87548
12/11/2007 14:55:00*0.87651*0.87730*0.87761*0.87651
12/11/2007 15:00:00*0.87730*0.87398*0.87730*0.87320
12/11/2007 15:05:00*0.87398*0.87518*0.87522*0.87398
12/11/2007 15:10:00*0.87518*0.87440*0.87530*0.87425
12/11/2007 15:15:00*0.87440*0.87308*0.87475*0.87255
12/11/2007 15:20:00*0.87308*0.87183*0.87320*0.87103
12/11/2007 15:25:00*0.87183*0.87255*0.87256*0.87155
12/11/2007 15:30:00*0.87255*0.87294*0.87318*0.87255
12/11/2007 15:35:00*0.87294*0.87160*0.87313*0.87160
12/11/2007 15:40:00*0.87160*0.87292*0.87308*0.87157
12/11/2007 15:45:00*0.87292*0.87193*0.87292*0.87160
12/11/2007 15:50:00*0.87193*0.87180*0.87215*0.87170
12/11/2007 15:55:00*0.87180*0.87210*0.87220*0.87120
12/11/2007 16:00:00*0.87210*0.87180*0.87240*0.87170
