12/09/2007 17:05:00*0.87313*0.87300*0.87323*0.87257
12/09/2007 17:10:00*0.87300*0.87310*0.87328*0.87270
12/09/2007 17:15:00*0.87310*0.87340*0.87370*0.87300
12/09/2007 17:20:00*0.87340*0.87350*0.87350*0.87310
12/09/2007 17:25:00*0.87350*0.87380*0.87380*0.87350
12/09/2007 17:30:00*0.87380*0.87440*0.87450*0.87380
12/09/2007 17:35:00*0.87440*0.87448*0.87450*0.87431
12/09/2007 17:40:00*0.87448*0.87510*0.87520*0.87448
12/09/2007 17:45:00*0.87510*0.87500*0.87520*0.87493
12/09/2007 17:50:00*0.87500*0.87503*0.87504*0.87500
12/09/2007 17:55:00*0.87503*0.87543*0.87570*0.87478
12/09/2007 18:00:00*0.87543*0.87481*0.87553*0.87480
12/09/2007 18:05:00*0.87481*0.87430*0.87490*0.87400
12/09/2007 18:10:00*0.87430*0.87460*0.87493*0.87430
12/09/2007 18:15:00*0.87460*0.87462*0.87482*0.87450
12/09/2007 18:20:00*0.87462*0.87470*0.87470*0.87412
12/09/2007 18:25:00*0.87470*0.87528*0.87530*0.87461
12/09/2007 18:30:00*0.87528*0.87580*0.87585*0.87524
12/09/2007 18:35:00*0.87580*0.87593*0.87605*0.87563
12/09/2007 18:40:00*0.87593*0.87590*0.87593*0.87585
12/09/2007 18:45:00*0.87590*0.87590*0.87590*0.87580
12/09/2007 18:50:00*0.87590*0.87602*0.87620*0.87580
12/09/2007 18:55:00*0.87602*0.87600*0.87620*0.87585
12/09/2007 19:00:00*0.87600*0.87590*0.87610*0.87583
12/09/2007 19:05:00*0.87590*0.87600*0.87610*0.87580
12/09/2007 19:10:00*0.87600*0.87600*0.87603*0.87600
12/09/2007 19:15:00*0.87600*0.87570*0.87602*0.87570
12/09/2007 19:20:00*0.87570*0.87580*0.87582*0.87560
12/09/2007 19:25:00*0.87580*0.87550*0.87580*0.87513
12/09/2007 19:30:00*0.87550*0.87540*0.87555*0.87440
12/09/2007 19:35:00*0.87540*0.87551*0.87570*0.87530
12/09/2007 19:40:00*0.87551*0.87561*0.87570*0.87550
12/09/2007 19:45:00*0.87561*0.87551*0.87573*0.87543
12/09/2007 19:50:00*0.87551*0.87500*0.87560*0.87500
12/09/2007 19:55:00*0.87500*0.87462*0.87500*0.87462
12/09/2007 20:00:00*0.87462*0.87487*0.87505*0.87462
12/09/2007 20:05:00*0.87487*0.87469*0.87500*0.87467
12/09/2007 20:10:00*0.87469*0.87455*0.87475*0.87432
12/09/2007 20:15:00*0.87455*0.87472*0.87487*0.87442
12/09/2007 20:20:00*0.87472*0.87435*0.87472*0.87435
12/09/2007 20:25:00*0.87435*0.87410*0.87457*0.87410
12/09/2007 20:30:00*0.87410*0.87427*0.87429*0.87410
12/09/2007 20:35:00*0.87427*0.87425*0.87437*0.87425
12/09/2007 20:40:00*0.87425*0.87460*0.87460*0.87425
12/09/2007 20:45:00*0.87460*0.87460*0.87470*0.87442
12/09/2007 20:50:00*0.87460*0.87470*0.87480*0.87451
12/09/2007 20:55:00*0.87470*0.87540*0.87550*0.87470
12/09/2007 21:00:00*0.87540*0.87480*0.87550*0.87470
12/09/2007 21:05:00*0.87480*0.87530*0.87540*0.87480
12/09/2007 21:10:00*0.87530*0.87580*0.87600*0.87530
12/09/2007 21:15:00*0.87580*0.87580*0.87640*0.87561
12/09/2007 21:20:00*0.87580*0.87580*0.87600*0.87571
12/09/2007 21:25:00*0.87580*0.87571*0.87620*0.87571
12/09/2007 21:30:00*0.87571*0.87600*0.87610*0.87570
12/09/2007 21:35:00*0.87600*0.87590*0.87610*0.87562
12/09/2007 21:40:00*0.87590*0.87620*0.87640*0.87580
12/09/2007 21:45:00*0.87620*0.87585*0.87620*0.87580
12/09/2007 21:50:00*0.87585*0.87580*0.87595*0.87563
12/09/2007 21:55:00*0.87580*0.87580*0.87590*0.87550
12/09/2007 22:00:00*0.87580*0.87560*0.87600*0.87550
12/09/2007 22:05:00*0.87560*0.87560*0.87570*0.87533
12/09/2007 22:10:00*0.87560*0.87540*0.87580*0.87540
12/09/2007 22:15:00*0.87540*0.87550*0.87570*0.87533
12/09/2007 22:20:00*0.87550*0.87550*0.87560*0.87547
12/09/2007 22:25:00*0.87550*0.87555*0.87570*0.87540
12/09/2007 22:30:00*0.87555*0.87550*0.87580*0.87550
12/09/2007 22:35:00*0.87550*0.87570*0.87580*0.87550
12/09/2007 22:40:00*0.87570*0.87570*0.87590*0.87560
12/09/2007 22:45:00*0.87570*0.87570*0.87590*0.87555
12/09/2007 22:50:00*0.87570*0.87590*0.87590*0.87563
12/09/2007 22:55:00*0.87590*0.87580*0.87590*0.87563
12/09/2007 23:00:00*0.87580*0.87580*0.87580*0.87563
12/09/2007 23:05:00*0.87580*0.87580*0.87580*0.87564
12/09/2007 23:10:00*0.87580*0.87570*0.87590*0.87564
12/09/2007 23:15:00*0.87570*0.87580*0.87590*0.87570
12/09/2007 23:20:00*0.87580*0.87580*0.87580*0.87570
12/09/2007 23:25:00*0.87580*0.87570*0.87590*0.87570
12/09/2007 23:30:00*0.87570*0.87550*0.87580*0.87550
12/09/2007 23:35:00*0.87550*0.87570*0.87590*0.87550
12/09/2007 23:40:00*0.87570*0.87570*0.87590*0.87560
12/09/2007 23:45:00*0.87570*0.87580*0.87580*0.87570
12/09/2007 23:50:00*0.87580*0.87600*0.87610*0.87570
12/09/2007 23:55:00*0.87600*0.87620*0.87620*0.87600
12/10/2007 00:00:00*0.87620*0.87610*0.87620*0.87600
12/10/2007 00:05:00*0.87610*0.87630*0.87630*0.87600
12/10/2007 00:10:00*0.87630*0.87660*0.87700*0.87630
12/10/2007 00:15:00*0.87660*0.87670*0.87670*0.87646
12/10/2007 00:20:00*0.87670*0.87640*0.87670*0.87640
12/10/2007 00:25:00*0.87640*0.87680*0.87680*0.87640
12/10/2007 00:30:00*0.87680*0.87690*0.87700*0.87656
12/10/2007 00:35:00*0.87690*0.87720*0.87760*0.87690
12/10/2007 00:40:00*0.87720*0.87740*0.87760*0.87680
12/10/2007 00:45:00*0.87740*0.87761*0.87793*0.87730
12/10/2007 00:50:00*0.87761*0.87730*0.87780*0.87730
12/10/2007 00:55:00*0.87730*0.87700*0.87730*0.87680
12/10/2007 01:00:00*0.87700*0.87650*0.87710*0.87640
12/10/2007 01:05:00*0.87650*0.87630*0.87690*0.87602
12/10/2007 01:10:00*0.87630*0.87710*0.87720*0.87620
12/10/2007 01:15:00*0.87710*0.87730*0.87730*0.87674
12/10/2007 01:20:00*0.87730*0.87750*0.87760*0.87710
12/10/2007 01:25:00*0.87750*0.87750*0.87780*0.87730
12/10/2007 01:30:00*0.87750*0.87720*0.87771*0.87710
12/10/2007 01:35:00*0.87720*0.87690*0.87720*0.87680
12/10/2007 01:40:00*0.87690*0.87690*0.87700*0.87680
12/10/2007 01:45:00*0.87690*0.87710*0.87720*0.87690
12/10/2007 01:50:00*0.87710*0.87770*0.87770*0.87710
12/10/2007 01:55:00*0.87770*0.87780*0.87780*0.87740
12/10/2007 02:00:00*0.87780*0.87820*0.87830*0.87750
12/10/2007 02:05:00*0.87820*0.87840*0.87840*0.87800
12/10/2007 02:10:00*0.87840*0.87720*0.87840*0.87720
12/10/2007 02:15:00*0.87720*0.87750*0.87763*0.87712
12/10/2007 02:20:00*0.87750*0.87800*0.87820*0.87740
12/10/2007 02:25:00*0.87800*0.87780*0.87810*0.87760
12/10/2007 02:30:00*0.87780*0.87800*0.87800*0.87752
12/10/2007 02:35:00*0.87800*0.87775*0.87820*0.87770
12/10/2007 02:40:00*0.87775*0.87805*0.87805*0.87760
12/10/2007 02:45:00*0.87805*0.87800*0.87830*0.87780
12/10/2007 02:50:00*0.87800*0.87790*0.87810*0.87780
12/10/2007 02:55:00*0.87790*0.87800*0.87810*0.87780
12/10/2007 03:00:00*0.87800*0.87810*0.87830*0.87780
12/10/2007 03:05:00*0.87810*0.87810*0.87840*0.87810
12/10/2007 03:10:00*0.87810*0.87830*0.87850*0.87800
12/10/2007 03:15:00*0.87830*0.87850*0.87860*0.87820
12/10/2007 03:20:00*0.87850*0.87945*0.87960*0.87840
12/10/2007 03:25:00*0.87945*0.87900*0.87980*0.87900
12/10/2007 03:30:00*0.87900*0.87920*0.87930*0.87890
12/10/2007 03:35:00*0.87920*0.87930*0.87960*0.87912
12/10/2007 03:40:00*0.87930*0.87930*0.87950*0.87920
12/10/2007 03:45:00*0.87930*0.87860*0.87940*0.87860
12/10/2007 03:50:00*0.87860*0.87900*0.87910*0.87850
12/10/2007 03:55:00*0.87900*0.87980*0.87980*0.87900
12/10/2007 04:00:00*0.87980*0.87930*0.87980*0.87920
12/10/2007 04:05:00*0.87930*0.87900*0.87930*0.87900
12/10/2007 04:10:00*0.87900*0.87900*0.87960*0.87900
12/10/2007 04:15:00*0.87900*0.87930*0.87930*0.87890
12/10/2007 04:20:00*0.87930*0.87960*0.87980*0.87920
12/10/2007 04:25:00*0.87960*0.87950*0.87970*0.87940
12/10/2007 04:30:00*0.87950*0.87880*0.87950*0.87880
12/10/2007 04:35:00*0.87880*0.87930*0.87960*0.87880
12/10/2007 04:40:00*0.87930*0.87960*0.88000*0.87930
12/10/2007 04:45:00*0.87960*0.87960*0.88000*0.87950
12/10/2007 04:50:00*0.87960*0.88020*0.88020*0.87960
12/10/2007 04:55:00*0.88020*0.88008*0.88050*0.87980
12/10/2007 05:00:00*0.88008*0.88030*0.88030*0.87998
12/10/2007 05:05:00*0.88030*0.88040*0.88050*0.88010
12/10/2007 05:10:00*0.88040*0.88030*0.88050*0.88030
12/10/2007 05:15:00*0.88030*0.88031*0.88050*0.88030
12/10/2007 05:20:00*0.88031*0.88100*0.88120*0.88030
12/10/2007 05:25:00*0.88100*0.88050*0.88100*0.88030
12/10/2007 05:30:00*0.88050*0.88040*0.88070*0.88030
12/10/2007 05:35:00*0.88040*0.88080*0.88110*0.88030
12/10/2007 05:40:00*0.88080*0.88060*0.88100*0.88050
12/10/2007 05:45:00*0.88060*0.88050*0.88060*0.88035
12/10/2007 05:50:00*0.88050*0.88060*0.88060*0.88030
12/10/2007 05:55:00*0.88060*0.88040*0.88060*0.88036
12/10/2007 06:00:00*0.88040*0.88090*0.88093*0.88040
12/10/2007 06:05:00*0.88090*0.88130*0.88140*0.88083
12/10/2007 06:10:00*0.88130*0.88120*0.88133*0.88071
12/10/2007 06:15:00*0.88120*0.88130*0.88150*0.88120
12/10/2007 06:20:00*0.88130*0.88140*0.88140*0.88100
12/10/2007 06:25:00*0.88140*0.88130*0.88150*0.88120
12/10/2007 06:30:00*0.88130*0.88130*0.88140*0.88110
12/10/2007 06:35:00*0.88130*0.88130*0.88142*0.88120
12/10/2007 06:40:00*0.88130*0.88102*0.88130*0.88100
12/10/2007 06:45:00*0.88102*0.88100*0.88120*0.88070
12/10/2007 06:50:00*0.88100*0.88030*0.88100*0.88030
12/10/2007 06:55:00*0.88030*0.87950*0.88040*0.87950
12/10/2007 07:00:00*0.87950*0.87870*0.87950*0.87850
12/10/2007 07:05:00*0.87870*0.87920*0.87960*0.87870
12/10/2007 07:10:00*0.87920*0.87980*0.87980*0.87920
12/10/2007 07:15:00*0.87980*0.87990*0.88010*0.87957
12/10/2007 07:20:00*0.87990*0.88030*0.88030*0.87990
12/10/2007 07:25:00*0.88030*0.88000*0.88040*0.87960
12/10/2007 07:30:00*0.88000*0.88000*0.88030*0.87980
12/10/2007 07:35:00*0.88000*0.88040*0.88050*0.88000
12/10/2007 07:40:00*0.88040*0.88041*0.88063*0.88020
12/10/2007 07:45:00*0.88041*0.88020*0.88050*0.88002
12/10/2007 07:50:00*0.88020*0.88020*0.88040*0.88010
12/10/2007 07:55:00*0.88020*0.88020*0.88040*0.88010
12/10/2007 08:00:00*0.88020*0.88010*0.88020*0.87990
12/10/2007 08:05:00*0.88010*0.88030*0.88040*0.88010
12/10/2007 08:10:00*0.88030*0.88100*0.88100*0.88020
12/10/2007 08:15:00*0.88100*0.88060*0.88100*0.88030
12/10/2007 08:20:00*0.88060*0.88130*0.88130*0.88060
12/10/2007 08:25:00*0.88130*0.88120*0.88141*0.88111
12/10/2007 08:30:00*0.88120*0.88110*0.88130*0.88100
12/10/2007 08:35:00*0.88110*0.88050*0.88112*0.88040
12/10/2007 08:40:00*0.88050*0.88010*0.88060*0.88010
12/10/2007 08:45:00*0.88010*0.88010*0.88040*0.87980
12/10/2007 08:50:00*0.88010*0.87960*0.88020*0.87930
12/10/2007 08:55:00*0.87960*0.87980*0.87990*0.87950
12/10/2007 09:00:00*0.87980*0.87960*0.87990*0.87940
12/10/2007 09:05:00*0.87960*0.87990*0.87990*0.87950
12/10/2007 09:10:00*0.87990*0.87990*0.87990*0.87980
12/10/2007 09:15:00*0.87990*0.87950*0.87990*0.87940
12/10/2007 09:20:00*0.87950*0.87970*0.87970*0.87920
12/10/2007 09:25:00*0.87970*0.87940*0.87970*0.87910
12/10/2007 09:30:00*0.87940*0.87900*0.87950*0.87850
12/10/2007 09:35:00*0.87900*0.87903*0.87950*0.87890
12/10/2007 09:40:00*0.87903*0.87900*0.87930*0.87860
12/10/2007 09:45:00*0.87900*0.87970*0.87980*0.87880
12/10/2007 09:50:00*0.87970*0.87980*0.88010*0.87943
12/10/2007 09:55:00*0.87980*0.88019*0.88030*0.87940
12/10/2007 10:00:00*0.88019*0.88040*0.88050*0.87978
12/10/2007 10:05:00*0.88040*0.88070*0.88120*0.88020
12/10/2007 10:10:00*0.88070*0.88060*0.88090*0.88010
12/10/2007 10:15:00*0.88060*0.88120*0.88130*0.88050
12/10/2007 10:20:00*0.88120*0.88100*0.88140*0.88080
12/10/2007 10:25:00*0.88100*0.88070*0.88100*0.88050
12/10/2007 10:30:00*0.88070*0.88090*0.88110*0.88070
12/10/2007 10:35:00*0.88090*0.88060*0.88100*0.88060
12/10/2007 10:40:00*0.88060*0.88060*0.88070*0.88040
12/10/2007 10:45:00*0.88060*0.88060*0.88070*0.88050
12/10/2007 10:50:00*0.88060*0.88113*0.88130*0.88060
12/10/2007 10:55:00*0.88113*0.88240*0.88250*0.88110
12/10/2007 11:00:00*0.88240*0.88280*0.88340*0.88212
12/10/2007 11:05:00*0.88280*0.88280*0.88330*0.88220
12/10/2007 11:10:00*0.88280*0.88342*0.88360*0.88264
12/10/2007 11:15:00*0.88342*0.88330*0.88380*0.88320
12/10/2007 11:20:00*0.88330*0.88273*0.88340*0.88269
12/10/2007 11:25:00*0.88273*0.88340*0.88350*0.88260
12/10/2007 11:30:00*0.88340*0.88320*0.88350*0.88310
12/10/2007 11:35:00*0.88320*0.88328*0.88340*0.88294
12/10/2007 11:40:00*0.88328*0.88220*0.88340*0.88212
12/10/2007 11:45:00*0.88220*0.88210*0.88253*0.88200
12/10/2007 11:50:00*0.88210*0.88270*0.88280*0.88200
12/10/2007 11:55:00*0.88270*0.88270*0.88280*0.88260
12/10/2007 12:00:00*0.88270*0.88222*0.88280*0.88210
12/10/2007 12:05:00*0.88222*0.88250*0.88250*0.88210
12/10/2007 12:10:00*0.88250*0.88240*0.88250*0.88230
12/10/2007 12:15:00*0.88240*0.88272*0.88280*0.88232
12/10/2007 12:20:00*0.88272*0.88250*0.88275*0.88210
12/10/2007 12:25:00*0.88250*0.88250*0.88251*0.88240
12/10/2007 12:30:00*0.88250*0.88260*0.88280*0.88240
12/10/2007 12:35:00*0.88260*0.88270*0.88290*0.88252
12/10/2007 12:40:00*0.88270*0.88270*0.88290*0.88240
12/10/2007 12:45:00*0.88270*0.88320*0.88330*0.88270
12/10/2007 12:50:00*0.88320*0.88350*0.88352*0.88320
12/10/2007 12:55:00*0.88350*0.88370*0.88390*0.88350
12/10/2007 13:00:00*0.88370*0.88320*0.88370*0.88301
12/10/2007 13:05:00*0.88320*0.88370*0.88390*0.88320
12/10/2007 13:10:00*0.88370*0.88340*0.88390*0.88340
12/10/2007 13:15:00*0.88340*0.88380*0.88390*0.88332
12/10/2007 13:20:00*0.88380*0.88380*0.88380*0.88370
12/10/2007 13:25:00*0.88380*0.88390*0.88400*0.88380
12/10/2007 13:30:00*0.88390*0.88410*0.88420*0.88390
12/10/2007 13:35:00*0.88410*0.88400*0.88410*0.88400
12/10/2007 13:40:00*0.88400*0.88420*0.88420*0.88400
12/10/2007 13:45:00*0.88420*0.88410*0.88420*0.88410
12/10/2007 13:50:00*0.88410*0.88410*0.88420*0.88405
12/10/2007 13:55:00*0.88410*0.88390*0.88420*0.88390
12/10/2007 14:00:00*0.88390*0.88403*0.88405*0.88385
12/10/2007 14:05:00*0.88403*0.88402*0.88420*0.88390
12/10/2007 14:10:00*0.88402*0.88400*0.88410*0.88390
12/10/2007 14:15:00*0.88400*0.88380*0.88400*0.88380
12/10/2007 14:20:00*0.88380*0.88370*0.88380*0.88366
12/10/2007 14:25:00*0.88370*0.88370*0.88380*0.88360
12/10/2007 14:30:00*0.88370*0.88380*0.88390*0.88360
12/10/2007 14:35:00*0.88380*0.88360*0.88385*0.88360
12/10/2007 14:40:00*0.88360*0.88370*0.88370*0.88360
12/10/2007 14:45:00*0.88370*0.88380*0.88380*0.88370
12/10/2007 14:50:00*0.88380*0.88380*0.88390*0.88370
12/10/2007 14:55:00*0.88380*0.88410*0.88410*0.88380
12/10/2007 15:00:00*0.88410*0.88400*0.88430*0.88390
12/10/2007 15:05:00*0.88400*0.88430*0.88430*0.88400
12/10/2007 15:10:00*0.88430*0.88452*0.88452*0.88430
12/10/2007 15:15:00*0.88452*0.88452*0.88453*0.88440
12/10/2007 15:20:00*0.88452*0.88460*0.88480*0.88450
12/10/2007 15:25:00*0.88460*0.88450*0.88470*0.88450
12/10/2007 15:30:00*0.88450*0.88460*0.88470*0.88450
12/10/2007 15:35:00*0.88460*0.88492*0.88492*0.88460
12/10/2007 15:40:00*0.88492*0.88490*0.88500*0.88462
12/10/2007 15:45:00*0.88490*0.88470*0.88500*0.88462
12/10/2007 15:50:00*0.88470*0.88470*0.88480*0.88460
12/10/2007 15:55:00*0.88470*0.88460*0.88480*0.88450
12/10/2007 16:00:00*0.88460*0.88450*0.88460*0.88430
