12/09/2007 14:05:00*0.87600*0.87570*0.87665*0.87565
12/09/2007 14:10:00*0.87570*0.87570*0.87570*0.87570
12/09/2007 14:15:00*0.87615*0.87625*0.87625*0.87570
12/09/2007 14:20:00*0.87630*0.87620*0.87630*0.87585
12/09/2007 14:25:00*0.87665*0.87665*0.87675*0.87615
12/09/2007 14:30:00*0.87650*0.87655*0.87670*0.87645
12/09/2007 14:35:00*0.87670*0.87650*0.87705*0.87605
12/09/2007 14:40:00*0.87655*0.87635*0.87655*0.87635
12/09/2007 14:45:00*0.87685*0.87640*0.87685*0.87635
12/09/2007 14:50:00*0.87655*0.87665*0.87665*0.87605
12/09/2007 14:55:00*0.87615*0.87585*0.87665*0.87585
12/09/2007 15:00:00*0.87590*0.87555*0.87610*0.87555
12/09/2007 15:05:00*0.87730*0.87480*0.87730*0.87480
12/09/2007 15:10:00*0.87480*0.87510*0.87510*0.87480
12/09/2007 15:15:00*0.87510*0.87500*0.87510*0.87490
12/09/2007 15:20:00*0.87500*0.87490*0.87500*0.87490
12/09/2007 15:25:00*0.87490*0.87470*0.87490*0.87460
12/09/2007 15:30:00*0.87470*0.87490*0.87490*0.87470
12/09/2007 15:35:00*0.87490*0.87400*0.87490*0.87390
12/09/2007 15:40:00*0.87400*0.87520*0.87520*0.87400
12/09/2007 15:45:00*0.87520*0.87490*0.87520*0.87490
12/09/2007 15:50:00*0.87490*0.87480*0.87490*0.87450
12/09/2007 15:55:00*0.87480*0.87510*0.87510*0.87470
12/09/2007 16:00:00*0.87510*0.87515*0.87515*0.87500
