12/06/2007 17:05:00*0.87867*0.87850*0.87905*0.87840
12/06/2007 17:10:00*0.87850*0.87900*0.87900*0.87840
12/06/2007 17:15:00*0.87900*0.87817*0.87910*0.87805
12/06/2007 17:20:00*0.87817*0.87810*0.87830*0.87806
12/06/2007 17:25:00*0.87810*0.87820*0.87820*0.87810
12/06/2007 17:30:00*0.87820*0.87850*0.87850*0.87820
12/06/2007 17:35:00*0.87850*0.87895*0.87960*0.87835
12/06/2007 17:40:00*0.87895*0.87880*0.87910*0.87864
12/06/2007 17:45:00*0.87880*0.87860*0.87880*0.87841
12/06/2007 17:50:00*0.87860*0.87860*0.87860*0.87850
12/06/2007 17:55:00*0.87860*0.87870*0.87880*0.87860
12/06/2007 18:00:00*0.87870*0.87880*0.87890*0.87850
12/06/2007 18:05:00*0.87880*0.87870*0.87900*0.87865
12/06/2007 18:10:00*0.87870*0.87830*0.87870*0.87830
12/06/2007 18:15:00*0.87830*0.87870*0.87870*0.87830
12/06/2007 18:20:00*0.87870*0.87865*0.87880*0.87860
12/06/2007 18:25:00*0.87865*0.87840*0.87865*0.87826
12/06/2007 18:30:00*0.87840*0.87830*0.87840*0.87810
12/06/2007 18:35:00*0.87830*0.87850*0.87850*0.87830
12/06/2007 18:40:00*0.87850*0.87850*0.87850*0.87840
12/06/2007 18:45:00*0.87850*0.87850*0.87850*0.87840
12/06/2007 18:50:00*0.87850*0.87880*0.87880*0.87840
12/06/2007 18:55:00*0.87880*0.87940*0.87950*0.87860
12/06/2007 19:00:00*0.87940*0.87910*0.87940*0.87890
12/06/2007 19:05:00*0.87910*0.87900*0.87910*0.87853
12/06/2007 19:10:00*0.87900*0.87830*0.87900*0.87820
12/06/2007 19:15:00*0.87830*0.87771*0.87830*0.87750
12/06/2007 19:20:00*0.87771*0.87790*0.87790*0.87771
12/06/2007 19:25:00*0.87790*0.87820*0.87820*0.87790
12/06/2007 19:30:00*0.87820*0.87770*0.87820*0.87750
12/06/2007 19:35:00*0.87770*0.87780*0.87780*0.87770
12/06/2007 19:40:00*0.87780*0.87770*0.87780*0.87760
12/06/2007 19:45:00*0.87770*0.87780*0.87780*0.87760
12/06/2007 19:50:00*0.87780*0.87800*0.87820*0.87780
12/06/2007 19:55:00*0.87800*0.87800*0.87800*0.87780
12/06/2007 20:00:00*0.87800*0.87810*0.87810*0.87790
12/06/2007 20:05:00*0.87810*0.87860*0.87860*0.87810
12/06/2007 20:10:00*0.87860*0.87810*0.87870*0.87802
12/06/2007 20:15:00*0.87810*0.87830*0.87830*0.87780
12/06/2007 20:20:00*0.87830*0.87830*0.87860*0.87820
12/06/2007 20:25:00*0.87830*0.87790*0.87830*0.87780
12/06/2007 20:30:00*0.87860*0.87820*0.87860*0.87790
12/06/2007 20:35:00*0.87790*0.87790*0.87810*0.87790
12/06/2007 20:40:00*0.87790*0.87800*0.87800*0.87770
12/06/2007 20:45:00*0.87800*0.87790*0.87800*0.87790
12/06/2007 20:50:00*0.87790*0.87710*0.87790*0.87689
12/06/2007 20:55:00*0.87710*0.87690*0.87720*0.87690
12/06/2007 21:00:00*0.87690*0.87690*0.87700*0.87592
12/06/2007 21:05:00*0.87690*0.87750*0.87750*0.87690
12/06/2007 21:10:00*0.87750*0.87760*0.87770*0.87740
12/06/2007 21:15:00*0.87760*0.87770*0.87780*0.87750
12/06/2007 21:20:00*0.87770*0.87770*0.87780*0.87760
12/06/2007 21:25:00*0.87770*0.87770*0.87780*0.87760
12/06/2007 21:30:00*0.87770*0.87770*0.87780*0.87760
12/06/2007 21:35:00*0.87770*0.87750*0.87770*0.87750
12/06/2007 21:40:00*0.87750*0.87740*0.87750*0.87723
12/06/2007 21:45:00*0.87740*0.87730*0.87741*0.87730
12/06/2007 21:50:00*0.87770*0.87755*0.87770*0.87735
12/06/2007 21:55:00*0.87795*0.87760*0.87795*0.87725
12/06/2007 22:00:00*0.87730*0.87750*0.87750*0.87727
12/06/2007 22:05:00*0.87750*0.87770*0.87770*0.87750
12/06/2007 22:10:00*0.87770*0.87771*0.87773*0.87762
12/06/2007 22:15:00*0.87771*0.87792*0.87800*0.87770
12/06/2007 22:20:00*0.87792*0.87790*0.87800*0.87790
12/06/2007 22:25:00*0.87790*0.87797*0.87805*0.87790
12/06/2007 22:30:00*0.87797*0.87795*0.87807*0.87785
12/06/2007 22:35:00*0.87795*0.87810*0.87826*0.87795
12/06/2007 22:40:00*0.87810*0.87830*0.87832*0.87810
12/06/2007 22:45:00*0.87830*0.87850*0.87850*0.87830
12/06/2007 22:50:00*0.87850*0.87860*0.87880*0.87850
12/06/2007 22:55:00*0.87860*0.87857*0.87880*0.87857
12/06/2007 23:00:00*0.87857*0.87830*0.87865*0.87815
12/06/2007 23:05:00*0.87830*0.87820*0.87830*0.87820
12/06/2007 23:10:00*0.87820*0.87770*0.87822*0.87770
12/06/2007 23:15:00*0.87770*0.87780*0.87800*0.87770
12/06/2007 23:20:00*0.87780*0.87780*0.87790*0.87770
12/06/2007 23:25:00*0.87780*0.87730*0.87790*0.87720
12/06/2007 23:30:00*0.87730*0.87741*0.87760*0.87730
12/06/2007 23:35:00*0.87741*0.87770*0.87780*0.87740
12/06/2007 23:40:00*0.87770*0.87740*0.87780*0.87740
12/06/2007 23:45:00*0.87740*0.87740*0.87740*0.87730
12/06/2007 23:50:00*0.87740*0.87750*0.87760*0.87730
12/06/2007 23:55:00*0.87750*0.87740*0.87760*0.87730
12/07/2007 00:00:00*0.87740*0.87720*0.87740*0.87710
12/07/2007 00:05:00*0.87720*0.87740*0.87740*0.87710
12/07/2007 00:10:00*0.87740*0.87720*0.87750*0.87700
12/07/2007 00:15:00*0.87720*0.87740*0.87750*0.87720
12/07/2007 00:20:00*0.87740*0.87750*0.87760*0.87720
12/07/2007 00:25:00*0.87750*0.87750*0.87760*0.87750
12/07/2007 00:30:00*0.87750*0.87750*0.87760*0.87740
12/07/2007 00:35:00*0.87750*0.87760*0.87760*0.87750
12/07/2007 00:40:00*0.87760*0.87760*0.87760*0.87750
12/07/2007 00:45:00*0.87760*0.87760*0.87771*0.87751
12/07/2007 00:50:00*0.87760*0.87761*0.87761*0.87760
12/07/2007 00:55:00*0.87761*0.87790*0.87791*0.87761
12/07/2007 01:00:00*0.87790*0.87810*0.87860*0.87790
12/07/2007 01:05:00*0.87810*0.87800*0.87820*0.87800
12/07/2007 01:10:00*0.87800*0.87810*0.87810*0.87780
12/07/2007 01:15:00*0.87810*0.87730*0.87830*0.87730
12/07/2007 01:20:00*0.87730*0.87760*0.87760*0.87720
12/07/2007 01:25:00*0.87760*0.87710*0.87770*0.87710
12/07/2007 01:30:00*0.87710*0.87700*0.87720*0.87690
12/07/2007 01:35:00*0.87700*0.87710*0.87720*0.87650
12/07/2007 01:40:00*0.87710*0.87630*0.87710*0.87630
12/07/2007 01:45:00*0.87630*0.87640*0.87660*0.87620
12/07/2007 01:50:00*0.87640*0.87710*0.87770*0.87620
12/07/2007 01:55:00*0.87710*0.87708*0.87760*0.87695
12/07/2007 02:00:00*0.87708*0.87760*0.87770*0.87700
12/07/2007 02:05:00*0.87760*0.87770*0.87780*0.87730
12/07/2007 02:10:00*0.87770*0.87740*0.87800*0.87730
12/07/2007 02:15:00*0.87740*0.87760*0.87790*0.87700
12/07/2007 02:20:00*0.87760*0.87760*0.87780*0.87737
12/07/2007 02:25:00*0.87760*0.87710*0.87770*0.87710
12/07/2007 02:30:00*0.87710*0.87730*0.87740*0.87700
12/07/2007 02:35:00*0.87730*0.87720*0.87740*0.87710
12/07/2007 02:40:00*0.87720*0.87670*0.87720*0.87610
12/07/2007 02:45:00*0.87670*0.87720*0.87740*0.87670
12/07/2007 02:50:00*0.87720*0.87680*0.87720*0.87665
12/07/2007 02:55:00*0.87680*0.87670*0.87710*0.87670
12/07/2007 03:00:00*0.87670*0.87710*0.87730*0.87650
12/07/2007 03:05:00*0.87710*0.87700*0.87730*0.87682
12/07/2007 03:10:00*0.87700*0.87650*0.87700*0.87650
12/07/2007 03:15:00*0.87650*0.87670*0.87700*0.87640
12/07/2007 03:20:00*0.87670*0.87660*0.87690*0.87660
12/07/2007 03:25:00*0.87660*0.87670*0.87700*0.87650
12/07/2007 03:30:00*0.87670*0.87680*0.87700*0.87660
12/07/2007 03:35:00*0.87680*0.87670*0.87690*0.87652
12/07/2007 03:40:00*0.87670*0.87680*0.87680*0.87670
12/07/2007 03:45:00*0.87680*0.87680*0.87700*0.87680
12/07/2007 03:50:00*0.87680*0.87670*0.87690*0.87660
12/07/2007 03:55:00*0.87670*0.87640*0.87670*0.87610
12/07/2007 04:00:00*0.87640*0.87650*0.87690*0.87620
12/07/2007 04:05:00*0.87650*0.87640*0.87670*0.87620
12/07/2007 04:10:00*0.87640*0.87620*0.87640*0.87595
12/07/2007 04:15:00*0.87620*0.87520*0.87630*0.87511
12/07/2007 04:20:00*0.87520*0.87570*0.87570*0.87520
12/07/2007 04:25:00*0.87570*0.87530*0.87590*0.87530
12/07/2007 04:30:00*0.87530*0.87530*0.87540*0.87520
12/07/2007 04:35:00*0.87530*0.87510*0.87530*0.87452
12/07/2007 04:40:00*0.87510*0.87470*0.87530*0.87460
12/07/2007 04:45:00*0.87470*0.87492*0.87500*0.87450
12/07/2007 04:50:00*0.87492*0.87530*0.87540*0.87492
12/07/2007 04:55:00*0.87530*0.87510*0.87540*0.87510
12/07/2007 05:00:00*0.87510*0.87510*0.87540*0.87510
12/07/2007 05:05:00*0.87510*0.87480*0.87510*0.87470
12/07/2007 05:10:00*0.87480*0.87430*0.87484*0.87420
12/07/2007 05:15:00*0.87430*0.87485*0.87490*0.87430
12/07/2007 05:20:00*0.87485*0.87510*0.87520*0.87470
12/07/2007 05:25:00*0.87510*0.87490*0.87520*0.87490
12/07/2007 05:30:00*0.87490*0.87510*0.87520*0.87490
12/07/2007 05:35:00*0.87510*0.87491*0.87510*0.87480
12/07/2007 05:40:00*0.87491*0.87500*0.87502*0.87483
12/07/2007 05:45:00*0.87500*0.87480*0.87500*0.87470
12/07/2007 05:50:00*0.87480*0.87448*0.87480*0.87445
12/07/2007 05:55:00*0.87448*0.87450*0.87460*0.87440
12/07/2007 06:00:00*0.87450*0.87423*0.87452*0.87420
12/07/2007 06:05:00*0.87423*0.87440*0.87440*0.87400
12/07/2007 06:10:00*0.87440*0.87460*0.87460*0.87440
12/07/2007 06:15:00*0.87460*0.87470*0.87480*0.87450
12/07/2007 06:20:00*0.87470*0.87460*0.87470*0.87460
12/07/2007 06:25:00*0.87460*0.87450*0.87470*0.87440
12/07/2007 06:30:00*0.87450*0.87450*0.87460*0.87440
12/07/2007 06:35:00*0.87450*0.87480*0.87490*0.87440
12/07/2007 06:40:00*0.87480*0.87510*0.87520*0.87480
12/07/2007 06:45:00*0.87510*0.87510*0.87510*0.87480
12/07/2007 06:50:00*0.87510*0.87530*0.87530*0.87490
12/07/2007 06:55:00*0.87530*0.87505*0.87530*0.87490
12/07/2007 07:00:00*0.87505*0.87550*0.87566*0.87490
12/07/2007 07:05:00*0.87550*0.87630*0.87660*0.87550
12/07/2007 07:10:00*0.87630*0.87620*0.87660*0.87620
12/07/2007 07:15:00*0.87620*0.87550*0.87620*0.87490
12/07/2007 07:20:00*0.87550*0.87560*0.87603*0.87550
12/07/2007 07:25:00*0.87560*0.87540*0.87580*0.87526
12/07/2007 07:30:00*0.87540*0.87551*0.87551*0.87530
12/07/2007 07:35:00*0.87551*0.87550*0.87570*0.87540
12/07/2007 07:40:00*0.87550*0.87550*0.87560*0.87512
12/07/2007 07:45:00*0.87550*0.87542*0.87570*0.87540
12/07/2007 07:50:00*0.87542*0.87543*0.87550*0.87540
12/07/2007 07:55:00*0.87543*0.87630*0.87630*0.87542
12/07/2007 08:00:00*0.87630*0.87674*0.87710*0.87630
12/07/2007 08:05:00*0.87674*0.87700*0.87700*0.87650
12/07/2007 08:10:00*0.87700*0.87640*0.87720*0.87620
12/07/2007 08:15:00*0.87640*0.87630*0.87670*0.87620
12/07/2007 08:20:00*0.87630*0.87745*0.87761*0.87610
12/07/2007 08:25:00*0.87745*0.87701*0.87802*0.87627
12/07/2007 08:30:00*0.87701*0.87920*0.87930*0.87650
12/07/2007 08:35:00*0.87920*0.87860*0.87920*0.87801
12/07/2007 08:40:00*0.87860*0.88220*0.88260*0.87860
12/07/2007 08:45:00*0.88220*0.88162*0.88220*0.88116
12/07/2007 08:50:00*0.88162*0.88100*0.88170*0.88082
12/07/2007 08:55:00*0.88100*0.88156*0.88170*0.88068
12/07/2007 09:00:00*0.88156*0.88150*0.88173*0.88090
12/07/2007 09:05:00*0.88150*0.88130*0.88150*0.88090
12/07/2007 09:10:00*0.88130*0.88080*0.88180*0.88020
12/07/2007 09:15:00*0.88080*0.88061*0.88090*0.88010
12/07/2007 09:20:00*0.88061*0.88071*0.88071*0.88022
12/07/2007 09:25:00*0.88071*0.88120*0.88130*0.88050
12/07/2007 09:30:00*0.88120*0.88040*0.88150*0.88040
12/07/2007 09:35:00*0.88040*0.88060*0.88065*0.88012
12/07/2007 09:40:00*0.88060*0.88067*0.88072*0.88030
12/07/2007 09:45:00*0.88067*0.88100*0.88102*0.88067
12/07/2007 09:50:00*0.88100*0.88120*0.88120*0.88075
12/07/2007 09:55:00*0.88120*0.88110*0.88130*0.88080
12/07/2007 10:00:00*0.88110*0.88097*0.88110*0.88050
12/07/2007 10:05:00*0.88097*0.88070*0.88110*0.88050
12/07/2007 10:10:00*0.88070*0.88060*0.88090*0.88040
12/07/2007 10:15:00*0.88060*0.88070*0.88090*0.88050
12/07/2007 10:20:00*0.88070*0.88050*0.88070*0.88040
12/07/2007 10:25:00*0.88050*0.88010*0.88050*0.88010
12/07/2007 10:30:00*0.88010*0.87950*0.88020*0.87940
12/07/2007 10:35:00*0.87950*0.87938*0.87960*0.87910
12/07/2007 10:40:00*0.87938*0.87872*0.87940*0.87860
12/07/2007 10:45:00*0.87872*0.87900*0.87910*0.87860
12/07/2007 10:50:00*0.87900*0.87850*0.87901*0.87850
12/07/2007 10:55:00*0.87850*0.87910*0.87980*0.87850
12/07/2007 11:00:00*0.87910*0.87920*0.87950*0.87897
12/07/2007 11:05:00*0.87920*0.88000*0.88060*0.87920
12/07/2007 11:10:00*0.88000*0.88060*0.88070*0.87960
12/07/2007 11:15:00*0.88060*0.88022*0.88080*0.88022
12/07/2007 11:20:00*0.88022*0.87942*0.88040*0.87940
12/07/2007 11:25:00*0.87942*0.87950*0.87990*0.87940
12/07/2007 11:30:00*0.87950*0.87940*0.87960*0.87920
12/07/2007 11:35:00*0.87940*0.87990*0.88000*0.87940
12/07/2007 11:40:00*0.87990*0.88020*0.88020*0.87980
12/07/2007 11:45:00*0.88020*0.88050*0.88070*0.88015
12/07/2007 11:50:00*0.88050*0.88050*0.88070*0.88040
12/07/2007 11:55:00*0.88050*0.88050*0.88090*0.88050
12/07/2007 12:00:00*0.88050*0.88020*0.88060*0.88020
12/07/2007 12:05:00*0.88020*0.88010*0.88020*0.88000
12/07/2007 12:10:00*0.88010*0.88010*0.88010*0.87970
12/07/2007 12:15:00*0.88010*0.88000*0.88010*0.87991
12/07/2007 12:20:00*0.88000*0.87904*0.88010*0.87890
12/07/2007 12:25:00*0.87904*0.87880*0.87910*0.87850
12/07/2007 12:30:00*0.87880*0.87780*0.87882*0.87780
12/07/2007 12:35:00*0.87780*0.87842*0.87850*0.87770
12/07/2007 12:40:00*0.87842*0.87860*0.87890*0.87840
12/07/2007 12:45:00*0.87860*0.87840*0.87860*0.87840
12/07/2007 12:50:00*0.87840*0.87700*0.87850*0.87690
12/07/2007 12:55:00*0.87700*0.87690*0.87751*0.87690
12/07/2007 13:00:00*0.87690*0.87710*0.87720*0.87690
12/07/2007 13:05:00*0.87710*0.87700*0.87730*0.87690
12/07/2007 13:10:00*0.87700*0.87710*0.87710*0.87660
12/07/2007 13:15:00*0.87710*0.87680*0.87710*0.87660
12/07/2007 13:20:00*0.87680*0.87662*0.87690*0.87660
12/07/2007 13:25:00*0.87662*0.87690*0.87700*0.87662
12/07/2007 13:30:00*0.87690*0.87710*0.87710*0.87690
12/07/2007 13:35:00*0.87710*0.87710*0.87720*0.87700
12/07/2007 13:40:00*0.87710*0.87720*0.87730*0.87700
12/07/2007 13:45:00*0.87720*0.87770*0.87782*0.87710
12/07/2007 13:50:00*0.87770*0.87740*0.87770*0.87740
12/07/2007 13:55:00*0.87740*0.87760*0.87760*0.87740
12/07/2007 14:00:00*0.87760*0.87780*0.87780*0.87760
12/07/2007 14:05:00*0.87780*0.87800*0.87830*0.87780
12/07/2007 14:10:00*0.87800*0.87760*0.87800*0.87740
12/07/2007 14:15:00*0.87760*0.87750*0.87790*0.87750
12/07/2007 14:20:00*0.87750*0.87790*0.87790*0.87750
12/07/2007 14:25:00*0.87790*0.87800*0.87810*0.87780
12/07/2007 14:30:00*0.87800*0.87820*0.87820*0.87800
12/07/2007 14:35:00*0.87820*0.87830*0.87830*0.87800
12/07/2007 14:40:00*0.87830*0.87810*0.87860*0.87790
12/07/2007 14:45:00*0.87810*0.87820*0.87820*0.87803
12/07/2007 14:50:00*0.87820*0.87782*0.87820*0.87750
12/07/2007 14:55:00*0.87782*0.87760*0.87800*0.87721
12/07/2007 15:00:00*0.87760*0.87720*0.87770*0.87680
12/07/2007 15:05:00*0.87720*0.87720*0.87730*0.87700
12/07/2007 15:10:00*0.87720*0.87710*0.87720*0.87700
12/07/2007 15:15:00*0.87710*0.87680*0.87740*0.87680
12/07/2007 15:20:00*0.87680*0.87662*0.87700*0.87660
12/07/2007 15:25:00*0.87662*0.87660*0.87720*0.87660
12/07/2007 15:30:00*0.87660*0.87630*0.87660*0.87610
12/07/2007 15:35:00*0.87630*0.87620*0.87660*0.87620
12/07/2007 15:40:00*0.87620*0.87630*0.87670*0.87613
12/07/2007 15:45:00*0.87630*0.87610*0.87650*0.87610
12/07/2007 15:50:00*0.87610*0.87650*0.87690*0.87610
12/07/2007 15:55:00*0.87650*0.87715*0.87720*0.87650
12/07/2007 16:00:00*0.87680*0.87730*0.87735*0.87665
