12/05/2007 17:05:00*0.87010*0.87050*0.87070*0.87010
12/05/2007 17:10:00*0.87050*0.87080*0.87080*0.87034
12/05/2007 17:15:00*0.87080*0.87050*0.87100*0.87010
12/05/2007 17:20:00*0.87050*0.86930*0.87050*0.86920
12/05/2007 17:25:00*0.86930*0.86980*0.86980*0.86930
12/05/2007 17:30:00*0.86980*0.86965*0.86980*0.86947
12/05/2007 17:35:00*0.86965*0.86990*0.87020*0.86929
12/05/2007 17:40:00*0.86990*0.87060*0.87060*0.86949
12/05/2007 17:45:00*0.87060*0.86985*0.87120*0.86985
12/05/2007 17:50:00*0.86985*0.86980*0.87000*0.86972
12/05/2007 17:55:00*0.86980*0.87030*0.87030*0.86968
12/05/2007 18:00:00*0.87030*0.87060*0.87080*0.87030
12/05/2007 18:05:00*0.87060*0.87070*0.87070*0.87050
12/05/2007 18:10:00*0.87070*0.87130*0.87140*0.87048
12/05/2007 18:15:00*0.87130*0.87130*0.87210*0.87075
12/05/2007 18:20:00*0.87130*0.87160*0.87220*0.87130
12/05/2007 18:25:00*0.87160*0.87153*0.87170*0.87150
12/05/2007 18:30:00*0.87153*0.87120*0.87163*0.87100
12/05/2007 18:35:00*0.87120*0.87110*0.87140*0.87100
12/05/2007 18:40:00*0.87110*0.87150*0.87160*0.87110
12/05/2007 18:45:00*0.87150*0.87130*0.87160*0.87130
12/05/2007 18:50:00*0.87130*0.87160*0.87160*0.87130
12/05/2007 18:55:00*0.87160*0.87090*0.87160*0.87069
12/05/2007 19:00:00*0.87090*0.87130*0.87130*0.87080
12/05/2007 19:05:00*0.87130*0.87190*0.87200*0.87130
12/05/2007 19:10:00*0.87190*0.87130*0.87210*0.87130
12/05/2007 19:15:00*0.87130*0.87113*0.87160*0.87090
12/05/2007 19:20:00*0.87113*0.87130*0.87150*0.87100
12/05/2007 19:25:00*0.87130*0.87090*0.87130*0.87090
12/05/2007 19:30:00*0.87090*0.87066*0.87100*0.87030
12/05/2007 19:35:00*0.87066*0.87170*0.87180*0.87051
12/05/2007 19:40:00*0.87170*0.87300*0.87300*0.87160
12/05/2007 19:45:00*0.87300*0.87270*0.87310*0.87250
12/05/2007 19:50:00*0.87270*0.87102*0.87270*0.87070
12/05/2007 19:55:00*0.87102*0.87210*0.87230*0.87090
12/05/2007 20:00:00*0.87210*0.87240*0.87240*0.87200
12/05/2007 20:05:00*0.87240*0.87310*0.87311*0.87240
12/05/2007 20:10:00*0.87310*0.87300*0.87440*0.87300
12/05/2007 20:15:00*0.87300*0.87320*0.87330*0.87300
12/05/2007 20:20:00*0.87320*0.87260*0.87320*0.87240
12/05/2007 20:25:00*0.87260*0.87250*0.87260*0.87240
12/05/2007 20:30:00*0.87250*0.87270*0.87280*0.87222
12/05/2007 20:35:00*0.87270*0.87210*0.87270*0.87210
12/05/2007 20:40:00*0.87210*0.87220*0.87230*0.87190
12/05/2007 20:45:00*0.87220*0.87240*0.87250*0.87200
12/05/2007 20:50:00*0.87240*0.87200*0.87242*0.87200
12/05/2007 20:55:00*0.87200*0.87230*0.87270*0.87200
12/05/2007 21:00:00*0.87230*0.87231*0.87231*0.87210
12/05/2007 21:05:00*0.87231*0.87180*0.87242*0.87171
12/05/2007 21:10:00*0.87180*0.87160*0.87180*0.87130
12/05/2007 21:15:00*0.87160*0.87113*0.87162*0.87100
12/05/2007 21:20:00*0.87113*0.87080*0.87113*0.87062
12/05/2007 21:25:00*0.87080*0.87111*0.87120*0.87060
12/05/2007 21:30:00*0.87111*0.87120*0.87130*0.87110
12/05/2007 21:35:00*0.87120*0.87150*0.87160*0.87120
12/05/2007 21:40:00*0.87150*0.87150*0.87160*0.87140
12/05/2007 21:45:00*0.87150*0.87156*0.87170*0.87140
12/05/2007 21:50:00*0.87156*0.87200*0.87200*0.87150
12/05/2007 21:55:00*0.87200*0.87210*0.87211*0.87200
12/05/2007 22:00:00*0.87210*0.87220*0.87230*0.87210
12/05/2007 22:05:00*0.87220*0.87250*0.87270*0.87220
12/05/2007 22:10:00*0.87250*0.87230*0.87300*0.87211
12/05/2007 22:15:00*0.87230*0.87221*0.87240*0.87210
12/05/2007 22:20:00*0.87221*0.87250*0.87260*0.87220
12/05/2007 22:25:00*0.87250*0.87253*0.87280*0.87250
12/05/2007 22:30:00*0.87253*0.87220*0.87260*0.87220
12/05/2007 22:35:00*0.87220*0.87240*0.87240*0.87210
12/05/2007 22:40:00*0.87240*0.87250*0.87260*0.87240
12/05/2007 22:45:00*0.87250*0.87260*0.87260*0.87230
12/05/2007 22:50:00*0.87260*0.87280*0.87290*0.87250
12/05/2007 22:55:00*0.87280*0.87280*0.87320*0.87251
12/05/2007 23:00:00*0.87280*0.87280*0.87290*0.87250
12/05/2007 23:05:00*0.87280*0.87260*0.87280*0.87260
12/05/2007 23:10:00*0.87260*0.87270*0.87270*0.87242
12/05/2007 23:15:00*0.87270*0.87290*0.87291*0.87260
12/05/2007 23:20:00*0.87290*0.87290*0.87300*0.87290
12/05/2007 23:25:00*0.87290*0.87320*0.87320*0.87270
12/05/2007 23:30:00*0.87320*0.87321*0.87331*0.87281
12/05/2007 23:35:00*0.87321*0.87310*0.87330*0.87309
12/05/2007 23:40:00*0.87310*0.87330*0.87340*0.87310
12/05/2007 23:45:00*0.87330*0.87360*0.87410*0.87330
12/05/2007 23:50:00*0.87360*0.87330*0.87370*0.87310
12/05/2007 23:55:00*0.87330*0.87330*0.87340*0.87330
12/06/2007 00:00:00*0.87330*0.87330*0.87340*0.87330
12/06/2007 00:05:00*0.87330*0.87340*0.87340*0.87320
12/06/2007 00:10:00*0.87340*0.87340*0.87360*0.87330
12/06/2007 00:15:00*0.87340*0.87330*0.87340*0.87310
12/06/2007 00:20:00*0.87330*0.87300*0.87330*0.87269
12/06/2007 00:25:00*0.87300*0.87290*0.87300*0.87270
12/06/2007 00:30:00*0.87290*0.87290*0.87300*0.87270
12/06/2007 00:35:00*0.87290*0.87300*0.87310*0.87290
12/06/2007 00:40:00*0.87300*0.87270*0.87300*0.87270
12/06/2007 00:45:00*0.87270*0.87270*0.87280*0.87260
12/06/2007 00:50:00*0.87270*0.87290*0.87290*0.87260
12/06/2007 00:55:00*0.87290*0.87270*0.87330*0.87264
12/06/2007 01:00:00*0.87270*0.87282*0.87310*0.87270
12/06/2007 01:05:00*0.87282*0.87300*0.87310*0.87280
12/06/2007 01:10:00*0.87300*0.87310*0.87320*0.87292
12/06/2007 01:15:00*0.87310*0.87323*0.87324*0.87300
12/06/2007 01:20:00*0.87323*0.87333*0.87342*0.87321
12/06/2007 01:25:00*0.87333*0.87335*0.87363*0.87326
12/06/2007 01:30:00*0.87335*0.87330*0.87336*0.87280
12/06/2007 01:35:00*0.87330*0.87310*0.87330*0.87280
12/06/2007 01:40:00*0.87310*0.87350*0.87400*0.87296
12/06/2007 01:45:00*0.87350*0.87370*0.87370*0.87290
12/06/2007 01:50:00*0.87370*0.87320*0.87370*0.87271
12/06/2007 01:55:00*0.87320*0.87360*0.87360*0.87300
12/06/2007 02:00:00*0.87360*0.87340*0.87465*0.87291
12/06/2007 02:05:00*0.87340*0.87360*0.87410*0.87332
12/06/2007 02:10:00*0.87360*0.87380*0.87380*0.87342
12/06/2007 02:15:00*0.87380*0.87370*0.87400*0.87338
12/06/2007 02:20:00*0.87370*0.87390*0.87440*0.87340
12/06/2007 02:25:00*0.87390*0.87400*0.87410*0.87360
12/06/2007 02:30:00*0.87400*0.87403*0.87422*0.87400
12/06/2007 02:35:00*0.87403*0.87414*0.87466*0.87400
12/06/2007 02:40:00*0.87414*0.87380*0.87442*0.87370
12/06/2007 02:45:00*0.87380*0.87320*0.87380*0.87316
12/06/2007 02:50:00*0.87320*0.87330*0.87330*0.87250
12/06/2007 02:55:00*0.87330*0.87310*0.87340*0.87280
12/06/2007 03:00:00*0.87310*0.87250*0.87320*0.87230
12/06/2007 03:05:00*0.87250*0.87206*0.87260*0.87201
12/06/2007 03:10:00*0.87206*0.87256*0.87280*0.87200
12/06/2007 03:15:00*0.87256*0.87260*0.87290*0.87240
12/06/2007 03:20:00*0.87260*0.87216*0.87260*0.87216
12/06/2007 03:25:00*0.87216*0.87190*0.87216*0.87140
12/06/2007 03:30:00*0.87190*0.87200*0.87200*0.87120
12/06/2007 03:35:00*0.87200*0.87200*0.87210*0.87200
12/06/2007 03:40:00*0.87200*0.87190*0.87220*0.87170
12/06/2007 03:45:00*0.87190*0.87150*0.87190*0.87140
12/06/2007 03:50:00*0.87150*0.87130*0.87150*0.87120
12/06/2007 03:55:00*0.87130*0.87130*0.87150*0.87120
12/06/2007 04:00:00*0.87130*0.87170*0.87170*0.87130
12/06/2007 04:05:00*0.87170*0.87140*0.87180*0.87130
12/06/2007 04:10:00*0.87140*0.87150*0.87190*0.87140
12/06/2007 04:15:00*0.87150*0.87170*0.87170*0.87120
12/06/2007 04:20:00*0.87170*0.87130*0.87170*0.87130
12/06/2007 04:25:00*0.87130*0.87151*0.87170*0.87130
12/06/2007 04:30:00*0.87151*0.87150*0.87180*0.87141
12/06/2007 04:35:00*0.87150*0.87113*0.87151*0.87100
12/06/2007 04:40:00*0.87113*0.87050*0.87140*0.87050
12/06/2007 04:45:00*0.87050*0.87090*0.87110*0.87050
12/06/2007 04:50:00*0.87090*0.87122*0.87127*0.87081
12/06/2007 04:55:00*0.87122*0.87060*0.87126*0.87040
12/06/2007 05:00:00*0.87060*0.87072*0.87072*0.87030
12/06/2007 05:05:00*0.87072*0.87110*0.87130*0.87030
12/06/2007 05:10:00*0.87110*0.87130*0.87130*0.87100
12/06/2007 05:15:00*0.87130*0.87170*0.87186*0.87130
12/06/2007 05:20:00*0.87170*0.87140*0.87170*0.87120
12/06/2007 05:25:00*0.87140*0.87140*0.87150*0.87110
12/06/2007 05:30:00*0.87140*0.87153*0.87170*0.87110
12/06/2007 05:35:00*0.87153*0.87131*0.87155*0.87120
12/06/2007 05:40:00*0.87131*0.87150*0.87150*0.87130
12/06/2007 05:45:00*0.87150*0.87210*0.87215*0.87150
12/06/2007 05:50:00*0.87210*0.87140*0.87210*0.87140
12/06/2007 05:55:00*0.87140*0.87150*0.87170*0.87110
12/06/2007 06:00:00*0.87150*0.87180*0.87180*0.87140
12/06/2007 06:05:00*0.87180*0.87200*0.87210*0.87160
12/06/2007 06:10:00*0.87200*0.87120*0.87210*0.87101
12/06/2007 06:15:00*0.87120*0.87140*0.87150*0.87098
12/06/2007 06:20:00*0.87140*0.87120*0.87140*0.87112
12/06/2007 06:25:00*0.87120*0.87120*0.87120*0.87100
12/06/2007 06:30:00*0.87120*0.87040*0.87120*0.87020
12/06/2007 06:35:00*0.87040*0.87040*0.87060*0.87024
12/06/2007 06:40:00*0.87040*0.87070*0.87100*0.87030
12/06/2007 06:45:00*0.87070*0.87070*0.87120*0.87070
12/06/2007 06:50:00*0.87070*0.87072*0.87100*0.87060
12/06/2007 06:55:00*0.87072*0.87100*0.87114*0.87060
12/06/2007 07:00:00*0.87100*0.87070*0.87100*0.87062
12/06/2007 07:05:00*0.87070*0.87020*0.87084*0.86990
12/06/2007 07:10:00*0.87020*0.87010*0.87080*0.87010
12/06/2007 07:15:00*0.87010*0.86950*0.87040*0.86940
12/06/2007 07:20:00*0.86950*0.86923*0.86980*0.86900
12/06/2007 07:25:00*0.86923*0.86980*0.86990*0.86910
12/06/2007 07:30:00*0.86980*0.87070*0.87090*0.86970
12/06/2007 07:35:00*0.87070*0.87070*0.87080*0.87060
12/06/2007 07:40:00*0.87070*0.87050*0.87070*0.87040
12/06/2007 07:45:00*0.87050*0.87020*0.87063*0.87000
12/06/2007 07:50:00*0.87020*0.87020*0.87050*0.87010
12/06/2007 07:55:00*0.87020*0.87040*0.87070*0.86990
12/06/2007 08:00:00*0.87040*0.86990*0.87060*0.86990
12/06/2007 08:05:00*0.86990*0.87001*0.87010*0.86990
12/06/2007 08:10:00*0.87001*0.87000*0.87001*0.86990
12/06/2007 08:15:00*0.87000*0.87020*0.87070*0.86990
12/06/2007 08:20:00*0.87020*0.87050*0.87080*0.87020
12/06/2007 08:25:00*0.87050*0.87110*0.87125*0.87050
12/06/2007 08:30:00*0.87110*0.87120*0.87160*0.87092
12/06/2007 08:35:00*0.87120*0.87142*0.87160*0.87100
12/06/2007 08:40:00*0.87142*0.87130*0.87160*0.87040
12/06/2007 08:45:00*0.87130*0.87200*0.87280*0.87120
12/06/2007 08:50:00*0.87200*0.87230*0.87250*0.87190
12/06/2007 08:55:00*0.87230*0.87180*0.87240*0.87170
12/06/2007 09:00:00*0.87180*0.87150*0.87190*0.87126
12/06/2007 09:05:00*0.87150*0.87120*0.87151*0.87090
12/06/2007 09:10:00*0.87120*0.87090*0.87140*0.87090
12/06/2007 09:15:00*0.87090*0.87091*0.87160*0.87076
12/06/2007 09:20:00*0.87091*0.87150*0.87151*0.87085
12/06/2007 09:25:00*0.87150*0.87210*0.87220*0.87140
12/06/2007 09:30:00*0.87210*0.87140*0.87230*0.87140
12/06/2007 09:35:00*0.87140*0.87200*0.87200*0.87140
12/06/2007 09:40:00*0.87200*0.87200*0.87200*0.87170
12/06/2007 09:45:00*0.87200*0.87180*0.87200*0.87170
12/06/2007 09:50:00*0.87180*0.87200*0.87200*0.87170
12/06/2007 09:55:00*0.87200*0.87150*0.87230*0.87140
12/06/2007 10:00:00*0.87150*0.87250*0.87280*0.87140
12/06/2007 10:05:00*0.87250*0.87282*0.87308*0.87210
12/06/2007 10:10:00*0.87282*0.87312*0.87350*0.87282
12/06/2007 10:15:00*0.87312*0.87290*0.87320*0.87271
12/06/2007 10:20:00*0.87290*0.87230*0.87310*0.87225
12/06/2007 10:25:00*0.87230*0.87180*0.87250*0.87171
12/06/2007 10:30:00*0.87180*0.87190*0.87200*0.87140
12/06/2007 10:35:00*0.87190*0.87130*0.87190*0.87130
12/06/2007 10:40:00*0.87130*0.87180*0.87180*0.87130
12/06/2007 10:45:00*0.87180*0.87130*0.87200*0.87130
12/06/2007 10:50:00*0.87130*0.87190*0.87190*0.87110
12/06/2007 10:55:00*0.87190*0.87170*0.87190*0.87143
12/06/2007 11:00:00*0.87170*0.87170*0.87190*0.87150
12/06/2007 11:05:00*0.87170*0.87180*0.87180*0.87130
12/06/2007 11:10:00*0.87180*0.87130*0.87180*0.87120
12/06/2007 11:15:00*0.87130*0.87165*0.87180*0.87120
12/06/2007 11:20:00*0.87165*0.87168*0.87180*0.87128
12/06/2007 11:25:00*0.87168*0.87168*0.87183*0.87155
12/06/2007 11:30:00*0.87168*0.87160*0.87183*0.87155
12/06/2007 11:35:00*0.87160*0.87200*0.87233*0.87155
12/06/2007 11:40:00*0.87200*0.87223*0.87243*0.87200
12/06/2007 11:45:00*0.87223*0.87240*0.87260*0.87200
12/06/2007 11:50:00*0.87240*0.87310*0.87310*0.87230
12/06/2007 11:55:00*0.87310*0.87280*0.87320*0.87252
12/06/2007 12:00:00*0.87280*0.87280*0.87280*0.87260
12/06/2007 12:05:00*0.87280*0.87310*0.87320*0.87260
12/06/2007 12:10:00*0.87310*0.87350*0.87360*0.87300
12/06/2007 12:15:00*0.87350*0.87410*0.87436*0.87350
12/06/2007 12:20:00*0.87410*0.87400*0.87420*0.87390
12/06/2007 12:25:00*0.87400*0.87330*0.87400*0.87310
12/06/2007 12:30:00*0.87330*0.87350*0.87350*0.87330
12/06/2007 12:35:00*0.87350*0.87410*0.87410*0.87350
12/06/2007 12:40:00*0.87410*0.87390*0.87410*0.87370
12/06/2007 12:45:00*0.87390*0.87380*0.87390*0.87370
12/06/2007 12:50:00*0.87380*0.87410*0.87420*0.87370
12/06/2007 12:55:00*0.87410*0.87522*0.87530*0.87410
12/06/2007 13:00:00*0.87522*0.87590*0.87610*0.87500
12/06/2007 13:05:00*0.87590*0.87570*0.87620*0.87540
12/06/2007 13:10:00*0.87570*0.87450*0.87570*0.87450
12/06/2007 13:15:00*0.87450*0.87560*0.87560*0.87440
12/06/2007 13:20:00*0.87560*0.87530*0.87570*0.87520
12/06/2007 13:25:00*0.87530*0.87470*0.87540*0.87460
12/06/2007 13:30:00*0.87470*0.87460*0.87470*0.87430
12/06/2007 13:35:00*0.87460*0.87430*0.87460*0.87420
12/06/2007 13:40:00*0.87430*0.87430*0.87430*0.87370
12/06/2007 13:45:00*0.87430*0.87450*0.87450*0.87420
12/06/2007 13:50:00*0.87450*0.87400*0.87450*0.87380
12/06/2007 13:55:00*0.87400*0.87420*0.87430*0.87390
12/06/2007 14:00:00*0.87420*0.87400*0.87420*0.87400
12/06/2007 14:05:00*0.87400*0.87412*0.87420*0.87400
12/06/2007 14:10:00*0.87412*0.87494*0.87494*0.87412
12/06/2007 14:15:00*0.87494*0.87452*0.87513*0.87430
12/06/2007 14:20:00*0.87452*0.87490*0.87545*0.87452
12/06/2007 14:25:00*0.87490*0.87480*0.87490*0.87440
12/06/2007 14:30:00*0.87480*0.87480*0.87490*0.87458
12/06/2007 14:35:00*0.87480*0.87540*0.87540*0.87480
12/06/2007 14:40:00*0.87540*0.87650*0.87670*0.87530
12/06/2007 14:45:00*0.87650*0.87700*0.87710*0.87650
12/06/2007 14:50:00*0.87700*0.87700*0.87710*0.87680
12/06/2007 14:55:00*0.87700*0.87730*0.87730*0.87690
12/06/2007 15:00:00*0.87730*0.87740*0.87800*0.87690
12/06/2007 15:05:00*0.87740*0.87740*0.87760*0.87730
12/06/2007 15:10:00*0.87740*0.87751*0.87794*0.87740
12/06/2007 15:15:00*0.87751*0.87760*0.87770*0.87750
12/06/2007 15:20:00*0.87760*0.87740*0.87800*0.87730
12/06/2007 15:25:00*0.87740*0.87770*0.87770*0.87730
12/06/2007 15:30:00*0.87770*0.87760*0.87770*0.87740
12/06/2007 15:35:00*0.87760*0.87752*0.87760*0.87740
12/06/2007 15:40:00*0.87752*0.87760*0.87770*0.87750
12/06/2007 15:45:00*0.87760*0.87770*0.87770*0.87740
12/06/2007 15:50:00*0.87770*0.87740*0.87770*0.87740
12/06/2007 15:55:00*0.87740*0.87763*0.87780*0.87740
12/06/2007 16:00:00*0.87763*0.87860*0.87860*0.87760
