12/04/2007 17:05:00*0.87380*0.87380*0.87380*0.87360
12/04/2007 17:10:00*0.87380*0.87380*0.87390*0.87380
12/04/2007 17:15:00*0.87380*0.87360*0.87380*0.87360
12/04/2007 17:20:00*0.87360*0.87340*0.87370*0.87310
12/04/2007 17:25:00*0.87340*0.87350*0.87400*0.87329
12/04/2007 17:30:00*0.87350*0.87110*0.87350*0.87110
12/04/2007 17:35:00*0.87110*0.86960*0.87150*0.86950
12/04/2007 17:40:00*0.86960*0.87110*0.87120*0.86960
12/04/2007 17:45:00*0.87110*0.87160*0.87170*0.87100
12/04/2007 17:50:00*0.87160*0.87160*0.87257*0.87098
12/04/2007 17:55:00*0.87160*0.87150*0.87220*0.87140
12/04/2007 18:00:00*0.87150*0.87150*0.87190*0.87120
12/04/2007 18:05:00*0.87150*0.87180*0.87180*0.87140
12/04/2007 18:10:00*0.87180*0.87230*0.87230*0.87180
12/04/2007 18:15:00*0.87230*0.87200*0.87260*0.87170
12/04/2007 18:20:00*0.87200*0.87190*0.87200*0.87180
12/04/2007 18:25:00*0.87190*0.87230*0.87270*0.87190
12/04/2007 18:30:00*0.87230*0.87230*0.87230*0.87188
12/04/2007 18:35:00*0.87230*0.87280*0.87280*0.87230
12/04/2007 18:40:00*0.87280*0.87256*0.87331*0.87243
12/04/2007 18:45:00*0.87256*0.87233*0.87292*0.87230
12/04/2007 18:50:00*0.87233*0.87203*0.87250*0.87185
12/04/2007 18:55:00*0.87203*0.87211*0.87220*0.87200
12/04/2007 19:00:00*0.87211*0.87220*0.87220*0.87200
12/04/2007 19:05:00*0.87220*0.87200*0.87220*0.87180
12/04/2007 19:10:00*0.87200*0.87200*0.87230*0.87180
12/04/2007 19:15:00*0.87200*0.87230*0.87230*0.87180
12/04/2007 19:20:00*0.87230*0.87240*0.87240*0.87210
12/04/2007 19:25:00*0.87240*0.87173*0.87300*0.87160
12/04/2007 19:30:00*0.87173*0.87050*0.87198*0.86970
12/04/2007 19:35:00*0.87050*0.86920*0.87050*0.86890
12/04/2007 19:40:00*0.86920*0.87070*0.87070*0.86900
12/04/2007 19:45:00*0.87070*0.87070*0.87100*0.87040
12/04/2007 19:50:00*0.87070*0.87050*0.87070*0.87034
12/04/2007 19:55:00*0.87050*0.86880*0.87060*0.86860
12/04/2007 20:00:00*0.86880*0.86870*0.86940*0.86820
12/04/2007 20:05:00*0.86870*0.87000*0.87030*0.86870
12/04/2007 20:10:00*0.87000*0.86930*0.87010*0.86910
12/04/2007 20:15:00*0.86930*0.86840*0.86940*0.86840
12/04/2007 20:20:00*0.86840*0.86850*0.86850*0.86760
12/04/2007 20:25:00*0.86850*0.86780*0.86860*0.86760
12/04/2007 20:30:00*0.86780*0.86841*0.86890*0.86780
12/04/2007 20:35:00*0.86841*0.86910*0.86920*0.86840
12/04/2007 20:40:00*0.86910*0.86930*0.86940*0.86910
12/04/2007 20:45:00*0.86930*0.86960*0.87000*0.86911
12/04/2007 20:50:00*0.86960*0.86900*0.86970*0.86900
12/04/2007 20:55:00*0.86900*0.86860*0.86900*0.86850
12/04/2007 21:00:00*0.86860*0.86860*0.86860*0.86840
12/04/2007 21:05:00*0.86860*0.86910*0.86920*0.86860
12/04/2007 21:10:00*0.86910*0.86920*0.86950*0.86910
12/04/2007 21:15:00*0.86920*0.86880*0.86930*0.86850
12/04/2007 21:20:00*0.86880*0.86890*0.86930*0.86870
12/04/2007 21:25:00*0.86890*0.86930*0.86930*0.86890
12/04/2007 21:30:00*0.86930*0.86940*0.86990*0.86920
12/04/2007 21:35:00*0.86940*0.87040*0.87040*0.86940
12/04/2007 21:40:00*0.87040*0.87030*0.87080*0.87030
12/04/2007 21:45:00*0.87030*0.86990*0.87030*0.86990
12/04/2007 21:50:00*0.86990*0.86960*0.87010*0.86938
12/04/2007 21:55:00*0.86960*0.87020*0.87030*0.86960
12/04/2007 22:00:00*0.87020*0.87000*0.87040*0.87000
12/04/2007 22:05:00*0.87000*0.87020*0.87030*0.87000
12/04/2007 22:10:00*0.87020*0.87070*0.87070*0.87020
12/04/2007 22:15:00*0.87070*0.87030*0.87070*0.87030
12/04/2007 22:20:00*0.87030*0.87030*0.87040*0.87020
12/04/2007 22:25:00*0.87030*0.86990*0.87040*0.86990
12/04/2007 22:30:00*0.86990*0.87030*0.87030*0.86980
12/04/2007 22:35:00*0.87030*0.87020*0.87050*0.87020
12/04/2007 22:40:00*0.87020*0.87040*0.87040*0.87020
12/04/2007 22:45:00*0.87040*0.87130*0.87140*0.87040
12/04/2007 22:50:00*0.87130*0.87160*0.87160*0.87110
12/04/2007 22:55:00*0.87160*0.87160*0.87170*0.87120
12/04/2007 23:00:00*0.87160*0.87160*0.87180*0.87150
12/04/2007 23:05:00*0.87160*0.87110*0.87160*0.87070
12/04/2007 23:10:00*0.87110*0.87130*0.87140*0.87080
12/04/2007 23:15:00*0.87130*0.87120*0.87140*0.87120
12/04/2007 23:20:00*0.87120*0.87110*0.87120*0.87090
12/04/2007 23:25:00*0.87110*0.87130*0.87140*0.87100
12/04/2007 23:30:00*0.87130*0.87100*0.87130*0.87100
12/04/2007 23:35:00*0.87100*0.87100*0.87100*0.87080
12/04/2007 23:40:00*0.87100*0.87100*0.87110*0.87080
12/04/2007 23:45:00*0.87100*0.87130*0.87140*0.87100
12/04/2007 23:50:00*0.87130*0.87120*0.87140*0.87110
12/04/2007 23:55:00*0.87120*0.87040*0.87130*0.87030
12/05/2007 00:00:00*0.87040*0.87050*0.87080*0.87020
12/05/2007 00:05:00*0.87050*0.87050*0.87080*0.87040
12/05/2007 00:10:00*0.87050*0.86970*0.87050*0.86950
12/05/2007 00:15:00*0.86970*0.87000*0.87010*0.86970
12/05/2007 00:20:00*0.87000*0.87060*0.87100*0.87000
12/05/2007 00:25:00*0.87060*0.87080*0.87080*0.87010
12/05/2007 00:30:00*0.87080*0.87100*0.87100*0.87050
12/05/2007 00:35:00*0.87100*0.87070*0.87100*0.87020
12/05/2007 00:40:00*0.87070*0.87080*0.87100*0.87064
12/05/2007 00:45:00*0.87080*0.87050*0.87080*0.87040
12/05/2007 00:50:00*0.87050*0.87030*0.87060*0.87030
12/05/2007 00:55:00*0.87030*0.87040*0.87050*0.87000
12/05/2007 01:00:00*0.87040*0.87040*0.87040*0.87020
12/05/2007 01:05:00*0.87040*0.86970*0.87040*0.86960
12/05/2007 01:10:00*0.86970*0.87040*0.87040*0.86970
12/05/2007 01:15:00*0.87040*0.86980*0.87040*0.86920
12/05/2007 01:20:00*0.86980*0.86990*0.87000*0.86970
12/05/2007 01:25:00*0.86990*0.87020*0.87020*0.86980
12/05/2007 01:30:00*0.87020*0.87000*0.87020*0.86980
12/05/2007 01:35:00*0.87000*0.87010*0.87010*0.87000
12/05/2007 01:40:00*0.87010*0.87030*0.87090*0.87010
12/05/2007 01:45:00*0.87030*0.87060*0.87060*0.87030
12/05/2007 01:50:00*0.87060*0.87101*0.87130*0.87060
12/05/2007 01:55:00*0.87101*0.87061*0.87110*0.87042
12/05/2007 02:00:00*0.87061*0.87080*0.87100*0.87040
12/05/2007 02:05:00*0.87080*0.87120*0.87150*0.87070
12/05/2007 02:10:00*0.87120*0.87130*0.87160*0.87110
12/05/2007 02:15:00*0.87130*0.87120*0.87140*0.87052
12/05/2007 02:20:00*0.87120*0.87130*0.87140*0.87090
12/05/2007 02:25:00*0.87130*0.87120*0.87130*0.87120
12/05/2007 02:30:00*0.87120*0.87120*0.87130*0.87100
12/05/2007 02:35:00*0.87120*0.87090*0.87130*0.87070
12/05/2007 02:40:00*0.87090*0.87120*0.87128*0.87080
12/05/2007 02:45:00*0.87120*0.87070*0.87130*0.87060
12/05/2007 02:50:00*0.87070*0.87030*0.87070*0.87010
12/05/2007 02:55:00*0.87030*0.87040*0.87070*0.87020
12/05/2007 03:00:00*0.87040*0.86960*0.87050*0.86950
12/05/2007 03:05:00*0.86960*0.86888*0.86960*0.86870
12/05/2007 03:10:00*0.86888*0.86926*0.86933*0.86850
12/05/2007 03:15:00*0.86926*0.86960*0.87000*0.86925
12/05/2007 03:20:00*0.86960*0.86963*0.86980*0.86960
12/05/2007 03:25:00*0.86963*0.86940*0.86963*0.86930
12/05/2007 03:30:00*0.86940*0.86960*0.87015*0.86923
12/05/2007 03:35:00*0.86960*0.86930*0.86970*0.86920
12/05/2007 03:40:00*0.86930*0.86960*0.86970*0.86910
12/05/2007 03:45:00*0.86960*0.86950*0.86970*0.86950
12/05/2007 03:50:00*0.86950*0.86950*0.86950*0.86900
12/05/2007 03:55:00*0.86950*0.86895*0.86950*0.86880
12/05/2007 04:00:00*0.86895*0.86870*0.86932*0.86860
12/05/2007 04:05:00*0.86870*0.86990*0.87030*0.86860
12/05/2007 04:10:00*0.86990*0.86920*0.87010*0.86870
12/05/2007 04:15:00*0.86920*0.86928*0.86970*0.86900
12/05/2007 04:20:00*0.86928*0.86900*0.86930*0.86880
12/05/2007 04:25:00*0.86900*0.86930*0.86930*0.86899
12/05/2007 04:30:00*0.86930*0.86880*0.86940*0.86850
12/05/2007 04:35:00*0.86880*0.86920*0.86930*0.86880
12/05/2007 04:40:00*0.86920*0.86920*0.86930*0.86890
12/05/2007 04:45:00*0.86920*0.86920*0.86940*0.86910
12/05/2007 04:50:00*0.86920*0.86900*0.86930*0.86890
12/05/2007 04:55:00*0.86900*0.86850*0.86910*0.86850
12/05/2007 05:00:00*0.86850*0.86830*0.86850*0.86800
12/05/2007 05:05:00*0.86830*0.86820*0.86850*0.86800
12/05/2007 05:10:00*0.86820*0.86800*0.86860*0.86790
12/05/2007 05:15:00*0.86800*0.86790*0.86810*0.86790
12/05/2007 05:20:00*0.86790*0.86800*0.86820*0.86770
12/05/2007 05:25:00*0.86800*0.86750*0.86800*0.86740
12/05/2007 05:30:00*0.86750*0.86780*0.86810*0.86735
12/05/2007 05:35:00*0.86780*0.86770*0.86780*0.86750
12/05/2007 05:40:00*0.86770*0.86760*0.86772*0.86740
12/05/2007 05:45:00*0.86760*0.86770*0.86800*0.86760
12/05/2007 05:50:00*0.86770*0.86800*0.86820*0.86770
12/05/2007 05:55:00*0.86800*0.86878*0.86900*0.86792
12/05/2007 06:00:00*0.86878*0.86912*0.86912*0.86872
12/05/2007 06:05:00*0.86912*0.86890*0.86930*0.86863
12/05/2007 06:10:00*0.86890*0.86800*0.86890*0.86790
12/05/2007 06:15:00*0.86800*0.86810*0.86880*0.86800
12/05/2007 06:20:00*0.86810*0.86842*0.86870*0.86810
12/05/2007 06:25:00*0.86842*0.86947*0.86960*0.86840
12/05/2007 06:30:00*0.86947*0.86930*0.86960*0.86930
12/05/2007 06:35:00*0.86930*0.86880*0.86940*0.86870
12/05/2007 06:40:00*0.86880*0.86872*0.86910*0.86860
12/05/2007 06:45:00*0.86872*0.86890*0.86890*0.86850
12/05/2007 06:50:00*0.86890*0.86820*0.86890*0.86770
12/05/2007 06:55:00*0.86820*0.86780*0.86840*0.86780
12/05/2007 07:00:00*0.86780*0.86790*0.86810*0.86780
12/05/2007 07:05:00*0.86790*0.86720*0.86790*0.86670
12/05/2007 07:10:00*0.86720*0.86730*0.86760*0.86714
12/05/2007 07:15:00*0.86730*0.86720*0.86750*0.86710
12/05/2007 07:20:00*0.86720*0.86740*0.86750*0.86710
12/05/2007 07:25:00*0.86740*0.86742*0.86780*0.86730
12/05/2007 07:30:00*0.86742*0.86770*0.86780*0.86725
12/05/2007 07:35:00*0.86770*0.86733*0.86780*0.86730
12/05/2007 07:40:00*0.86733*0.86760*0.86777*0.86730
12/05/2007 07:45:00*0.86760*0.86773*0.86790*0.86730
12/05/2007 07:50:00*0.86773*0.86760*0.86795*0.86740
12/05/2007 07:55:00*0.86760*0.86770*0.86780*0.86760
12/05/2007 08:00:00*0.86770*0.86830*0.86850*0.86760
12/05/2007 08:05:00*0.86830*0.86830*0.86830*0.86760
12/05/2007 08:10:00*0.86830*0.86810*0.86876*0.86810
12/05/2007 08:15:00*0.86810*0.86840*0.86840*0.86730
12/05/2007 08:20:00*0.86840*0.86700*0.86840*0.86680
12/05/2007 08:25:00*0.86700*0.86637*0.86750*0.86605
12/05/2007 08:30:00*0.86637*0.86780*0.86780*0.86590
12/05/2007 08:35:00*0.86780*0.86790*0.86820*0.86700
12/05/2007 08:40:00*0.86790*0.86932*0.86941*0.86790
12/05/2007 08:45:00*0.86932*0.86920*0.86970*0.86913
12/05/2007 08:50:00*0.86920*0.86960*0.86970*0.86890
12/05/2007 08:55:00*0.86960*0.87039*0.87100*0.86960
12/05/2007 09:00:00*0.87039*0.87030*0.87040*0.86980
12/05/2007 09:05:00*0.87030*0.87120*0.87170*0.87020
12/05/2007 09:10:00*0.87120*0.87030*0.87120*0.87020
12/05/2007 09:15:00*0.87030*0.86960*0.87040*0.86950
12/05/2007 09:20:00*0.86960*0.86990*0.87000*0.86950
12/05/2007 09:25:00*0.86990*0.87060*0.87090*0.86960
12/05/2007 09:30:00*0.87060*0.87090*0.87090*0.87020
12/05/2007 09:35:00*0.87090*0.87090*0.87130*0.87060
12/05/2007 09:40:00*0.87090*0.86980*0.87090*0.86961
12/05/2007 09:45:00*0.86980*0.86970*0.87030*0.86960
12/05/2007 09:50:00*0.86970*0.86980*0.87050*0.86963
12/05/2007 09:55:00*0.86980*0.86947*0.87070*0.86947
12/05/2007 10:00:00*0.86947*0.86950*0.86970*0.86882
12/05/2007 10:05:00*0.86950*0.86970*0.86980*0.86940
12/05/2007 10:10:00*0.86970*0.87020*0.87060*0.86970
12/05/2007 10:15:00*0.87020*0.87000*0.87020*0.86960
12/05/2007 10:20:00*0.87000*0.86960*0.87010*0.86930
12/05/2007 10:25:00*0.86960*0.86990*0.86990*0.86930
12/05/2007 10:30:00*0.86990*0.86960*0.87010*0.86950
12/05/2007 10:35:00*0.86960*0.86990*0.87022*0.86950
12/05/2007 10:40:00*0.86990*0.86970*0.87010*0.86960
12/05/2007 10:45:00*0.86970*0.87000*0.87020*0.86960
12/05/2007 10:50:00*0.87000*0.86970*0.87035*0.86954
12/05/2007 10:55:00*0.86970*0.86950*0.87000*0.86940
12/05/2007 11:00:00*0.86950*0.86960*0.86990*0.86950
12/05/2007 11:05:00*0.86960*0.86970*0.86970*0.86950
12/05/2007 11:10:00*0.86970*0.87080*0.87090*0.86951
12/05/2007 11:15:00*0.87080*0.87095*0.87110*0.87070
12/05/2007 11:20:00*0.87095*0.87234*0.87252*0.87082
12/05/2007 11:25:00*0.87234*0.87256*0.87261*0.87190
12/05/2007 11:30:00*0.87256*0.87180*0.87270*0.87180
12/05/2007 11:35:00*0.87180*0.87100*0.87190*0.87090
12/05/2007 11:40:00*0.87100*0.87080*0.87140*0.87070
12/05/2007 11:45:00*0.87080*0.87110*0.87110*0.87050
12/05/2007 11:50:00*0.87110*0.87090*0.87120*0.87080
12/05/2007 11:55:00*0.87090*0.87070*0.87110*0.87070
12/05/2007 12:00:00*0.87070*0.87080*0.87100*0.87060
12/05/2007 12:05:00*0.87080*0.87120*0.87120*0.87080
12/05/2007 12:10:00*0.87120*0.87170*0.87170*0.87100
12/05/2007 12:15:00*0.87170*0.87180*0.87180*0.87140
12/05/2007 12:20:00*0.87180*0.87240*0.87257*0.87180
12/05/2007 12:25:00*0.87240*0.87250*0.87250*0.87227
12/05/2007 12:30:00*0.87250*0.87290*0.87330*0.87240
12/05/2007 12:35:00*0.87290*0.87310*0.87310*0.87281
12/05/2007 12:40:00*0.87310*0.87250*0.87310*0.87250
12/05/2007 12:45:00*0.87250*0.87260*0.87260*0.87250
12/05/2007 12:50:00*0.87260*0.87205*0.87260*0.87203
12/05/2007 12:55:00*0.87205*0.87140*0.87210*0.87100
12/05/2007 13:00:00*0.87140*0.87110*0.87160*0.87080
12/05/2007 13:05:00*0.87110*0.87070*0.87160*0.87050
12/05/2007 13:10:00*0.87070*0.87110*0.87140*0.87050
12/05/2007 13:15:00*0.87110*0.87060*0.87120*0.87040
12/05/2007 13:20:00*0.87060*0.87110*0.87120*0.87040
12/05/2007 13:25:00*0.87110*0.87150*0.87150*0.87110
12/05/2007 13:30:00*0.87150*0.87170*0.87183*0.87143
12/05/2007 13:35:00*0.87170*0.87180*0.87190*0.87144
12/05/2007 13:40:00*0.87180*0.87150*0.87180*0.87140
12/05/2007 13:45:00*0.87150*0.87170*0.87170*0.87120
12/05/2007 13:50:00*0.87170*0.87250*0.87260*0.87160
12/05/2007 13:55:00*0.87250*0.87230*0.87250*0.87220
12/05/2007 14:00:00*0.87230*0.87240*0.87250*0.87210
12/05/2007 14:05:00*0.87240*0.87210*0.87240*0.87210
12/05/2007 14:10:00*0.87210*0.87140*0.87232*0.87111
12/05/2007 14:15:00*0.87140*0.87060*0.87150*0.86990
12/05/2007 14:20:00*0.87060*0.86990*0.87080*0.86988
12/05/2007 14:25:00*0.86990*0.87090*0.87110*0.86990
12/05/2007 14:30:00*0.87090*0.87061*0.87100*0.87061
12/05/2007 14:35:00*0.87061*0.87030*0.87070*0.87010
12/05/2007 14:40:00*0.87030*0.87030*0.87090*0.87030
12/05/2007 14:45:00*0.87030*0.87020*0.87050*0.87010
12/05/2007 14:50:00*0.87020*0.86952*0.87030*0.86952
12/05/2007 14:55:00*0.86952*0.86952*0.86970*0.86939
12/05/2007 15:00:00*0.86952*0.87010*0.87070*0.86945
12/05/2007 15:05:00*0.87010*0.86985*0.87015*0.86944
12/05/2007 15:10:00*0.86985*0.87012*0.87070*0.86985
12/05/2007 15:15:00*0.87012*0.87012*0.87030*0.87000
12/05/2007 15:20:00*0.87012*0.87100*0.87100*0.86958
12/05/2007 15:25:00*0.87100*0.87060*0.87130*0.87060
12/05/2007 15:30:00*0.87060*0.87030*0.87060*0.87021
12/05/2007 15:35:00*0.87030*0.87020*0.87051*0.87020
12/05/2007 15:40:00*0.87020*0.87040*0.87040*0.86979
12/05/2007 15:45:00*0.87040*0.86960*0.87040*0.86940
12/05/2007 15:50:00*0.86960*0.86990*0.86990*0.86951
12/05/2007 15:55:00*0.86990*0.86990*0.87000*0.86970
12/05/2007 16:00:00*0.86990*0.87000*0.87000*0.86963
