12/03/2007 17:05:00*0.88050*0.88040*0.88050*0.88029
12/03/2007 17:10:00*0.88040*0.88040*0.88050*0.88030
12/03/2007 17:15:00*0.88040*0.88040*0.88040*0.88018
12/03/2007 17:20:00*0.88040*0.88020*0.88040*0.87996
12/03/2007 17:25:00*0.88020*0.88020*0.88030*0.87973
12/03/2007 17:30:00*0.88020*0.88020*0.88020*0.88010
12/03/2007 17:35:00*0.88020*0.88030*0.88030*0.88010
12/03/2007 17:40:00*0.88030*0.88001*0.88030*0.87990
12/03/2007 17:45:00*0.88001*0.88030*0.88031*0.88001
12/03/2007 17:50:00*0.88030*0.87990*0.88030*0.87962
12/03/2007 17:55:00*0.87990*0.88020*0.88020*0.87973
12/03/2007 18:00:00*0.88020*0.88030*0.88030*0.88010
12/03/2007 18:05:00*0.88030*0.88050*0.88050*0.88020
12/03/2007 18:10:00*0.88050*0.88057*0.88057*0.88040
12/03/2007 18:15:00*0.88057*0.88061*0.88086*0.88047
12/03/2007 18:20:00*0.88061*0.88080*0.88110*0.88055
12/03/2007 18:25:00*0.88080*0.88065*0.88080*0.88056
12/03/2007 18:30:00*0.88065*0.88060*0.88080*0.88052
12/03/2007 18:35:00*0.88060*0.88060*0.88070*0.88050
12/03/2007 18:40:00*0.88060*0.88060*0.88060*0.88051
12/03/2007 18:45:00*0.88060*0.88072*0.88080*0.88051
12/03/2007 18:50:00*0.88072*0.88060*0.88072*0.88040
12/03/2007 18:55:00*0.88060*0.88090*0.88090*0.88051
12/03/2007 19:00:00*0.88090*0.88050*0.88110*0.88040
12/03/2007 19:05:00*0.88050*0.87900*0.88050*0.87900
12/03/2007 19:10:00*0.87900*0.87880*0.87950*0.87880
12/03/2007 19:15:00*0.87880*0.87940*0.87940*0.87860
12/03/2007 19:20:00*0.87940*0.87892*0.87950*0.87890
12/03/2007 19:25:00*0.87892*0.87964*0.87980*0.87892
12/03/2007 19:30:00*0.87964*0.87540*0.87964*0.87540
12/03/2007 19:35:00*0.87540*0.87640*0.87670*0.87540
12/03/2007 19:40:00*0.87640*0.87490*0.87650*0.87440
12/03/2007 19:45:00*0.87490*0.87570*0.87610*0.87490
12/03/2007 19:50:00*0.87570*0.87520*0.87600*0.87500
12/03/2007 19:55:00*0.87520*0.87570*0.87570*0.87460
12/03/2007 20:00:00*0.87570*0.87460*0.87570*0.87400
12/03/2007 20:05:00*0.87460*0.87470*0.87490*0.87430
12/03/2007 20:10:00*0.87470*0.87450*0.87500*0.87420
12/03/2007 20:15:00*0.87450*0.87420*0.87470*0.87380
12/03/2007 20:20:00*0.87420*0.87330*0.87440*0.87270
12/03/2007 20:25:00*0.87330*0.87400*0.87400*0.87330
12/03/2007 20:30:00*0.87400*0.87430*0.87450*0.87380
12/03/2007 20:35:00*0.87430*0.87390*0.87440*0.87380
12/03/2007 20:40:00*0.87390*0.87450*0.87470*0.87350
12/03/2007 20:45:00*0.87450*0.87430*0.87460*0.87420
12/03/2007 20:50:00*0.87430*0.87440*0.87460*0.87430
12/03/2007 20:55:00*0.87440*0.87430*0.87460*0.87430
12/03/2007 21:00:00*0.87430*0.87400*0.87430*0.87350
12/03/2007 21:05:00*0.87400*0.87411*0.87430*0.87400
12/03/2007 21:10:00*0.87411*0.87460*0.87470*0.87410
12/03/2007 21:15:00*0.87460*0.87440*0.87460*0.87430
12/03/2007 21:20:00*0.87440*0.87480*0.87480*0.87440
12/03/2007 21:25:00*0.87480*0.87500*0.87540*0.87470
12/03/2007 21:30:00*0.87500*0.87490*0.87500*0.87480
12/03/2007 21:35:00*0.87490*0.87500*0.87510*0.87490
12/03/2007 21:40:00*0.87500*0.87500*0.87500*0.87480
12/03/2007 21:45:00*0.87500*0.87500*0.87520*0.87500
12/03/2007 21:50:00*0.87500*0.87470*0.87500*0.87470
12/03/2007 21:55:00*0.87470*0.87380*0.87480*0.87370
12/03/2007 22:00:00*0.87380*0.87330*0.87404*0.87330
12/03/2007 22:05:00*0.87330*0.87430*0.87430*0.87330
12/03/2007 22:10:00*0.87430*0.87450*0.87460*0.87415
12/03/2007 22:15:00*0.87450*0.87460*0.87480*0.87450
12/03/2007 22:20:00*0.87460*0.87450*0.87460*0.87440
12/03/2007 22:25:00*0.87450*0.87430*0.87450*0.87420
12/03/2007 22:30:00*0.87430*0.87450*0.87450*0.87420
12/03/2007 22:35:00*0.87450*0.87470*0.87480*0.87439
12/03/2007 22:40:00*0.87470*0.87540*0.87540*0.87460
12/03/2007 22:45:00*0.87540*0.87510*0.87540*0.87500
12/03/2007 22:50:00*0.87510*0.87530*0.87540*0.87510
12/03/2007 22:55:00*0.87530*0.87530*0.87550*0.87520
12/03/2007 23:00:00*0.87530*0.87530*0.87540*0.87530
12/03/2007 23:05:00*0.87530*0.87500*0.87540*0.87500
12/03/2007 23:10:00*0.87500*0.87470*0.87500*0.87450
12/03/2007 23:15:00*0.87470*0.87530*0.87540*0.87470
12/03/2007 23:20:00*0.87530*0.87520*0.87590*0.87520
12/03/2007 23:25:00*0.87520*0.87530*0.87540*0.87520
12/03/2007 23:30:00*0.87530*0.87550*0.87550*0.87530
12/03/2007 23:35:00*0.87550*0.87540*0.87550*0.87540
12/03/2007 23:40:00*0.87540*0.87520*0.87540*0.87500
12/03/2007 23:45:00*0.87520*0.87530*0.87580*0.87490
12/03/2007 23:50:00*0.87530*0.87450*0.87560*0.87430
12/03/2007 23:55:00*0.87450*0.87410*0.87460*0.87410
12/04/2007 00:00:00*0.87410*0.87450*0.87460*0.87410
12/04/2007 00:05:00*0.87450*0.87460*0.87470*0.87440
12/04/2007 00:10:00*0.87460*0.87460*0.87460*0.87440
12/04/2007 00:15:00*0.87460*0.87418*0.87460*0.87400
12/04/2007 00:20:00*0.87418*0.87440*0.87450*0.87390
12/04/2007 00:25:00*0.87440*0.87440*0.87470*0.87430
12/04/2007 00:30:00*0.87440*0.87460*0.87470*0.87440
12/04/2007 00:35:00*0.87460*0.87420*0.87470*0.87420
12/04/2007 00:40:00*0.87420*0.87400*0.87430*0.87390
12/04/2007 00:45:00*0.87400*0.87470*0.87470*0.87400
12/04/2007 00:50:00*0.87470*0.87520*0.87530*0.87470
12/04/2007 00:55:00*0.87520*0.87560*0.87560*0.87510
12/04/2007 01:00:00*0.87560*0.87584*0.87597*0.87550
12/04/2007 01:05:00*0.87584*0.87600*0.87615*0.87582
12/04/2007 01:10:00*0.87600*0.87550*0.87610*0.87520
12/04/2007 01:15:00*0.87550*0.87540*0.87560*0.87495
12/04/2007 01:20:00*0.87540*0.87530*0.87543*0.87506
12/04/2007 01:25:00*0.87530*0.87490*0.87540*0.87462
12/04/2007 01:30:00*0.87490*0.87490*0.87500*0.87480
12/04/2007 01:35:00*0.87490*0.87480*0.87490*0.87460
12/04/2007 01:40:00*0.87480*0.87620*0.87620*0.87480
12/04/2007 01:45:00*0.87620*0.87580*0.87630*0.87580
12/04/2007 01:50:00*0.87580*0.87590*0.87610*0.87580
12/04/2007 01:55:00*0.87590*0.87560*0.87590*0.87540
12/04/2007 02:00:00*0.87560*0.87480*0.87570*0.87470
12/04/2007 02:05:00*0.87480*0.87460*0.87480*0.87430
12/04/2007 02:10:00*0.87460*0.87450*0.87510*0.87450
12/04/2007 02:15:00*0.87450*0.87330*0.87450*0.87310
12/04/2007 02:20:00*0.87330*0.87380*0.87380*0.87320
12/04/2007 02:25:00*0.87380*0.87410*0.87422*0.87350
12/04/2007 02:30:00*0.87410*0.87440*0.87460*0.87400
12/04/2007 02:35:00*0.87440*0.87533*0.87550*0.87440
12/04/2007 02:40:00*0.87533*0.87550*0.87593*0.87532
12/04/2007 02:45:00*0.87550*0.87610*0.87630*0.87550
12/04/2007 02:50:00*0.87610*0.87500*0.87620*0.87492
12/04/2007 02:55:00*0.87500*0.87501*0.87550*0.87483
12/04/2007 03:00:00*0.87501*0.87550*0.87560*0.87500
12/04/2007 03:05:00*0.87550*0.87510*0.87580*0.87490
12/04/2007 03:10:00*0.87510*0.87440*0.87510*0.87440
12/04/2007 03:15:00*0.87440*0.87520*0.87523*0.87440
12/04/2007 03:20:00*0.87520*0.87540*0.87540*0.87520
12/04/2007 03:25:00*0.87540*0.87540*0.87550*0.87530
12/04/2007 03:30:00*0.87540*0.87485*0.87553*0.87485
12/04/2007 03:35:00*0.87485*0.87420*0.87520*0.87390
12/04/2007 03:40:00*0.87420*0.87490*0.87500*0.87420
12/04/2007 03:45:00*0.87490*0.87432*0.87490*0.87406
12/04/2007 03:50:00*0.87432*0.87370*0.87440*0.87320
12/04/2007 03:55:00*0.87370*0.87440*0.87480*0.87360
12/04/2007 04:00:00*0.87440*0.87450*0.87481*0.87432
12/04/2007 04:05:00*0.87450*0.87380*0.87450*0.87370
12/04/2007 04:10:00*0.87380*0.87380*0.87400*0.87300
12/04/2007 04:15:00*0.87380*0.87420*0.87470*0.87352
12/04/2007 04:20:00*0.87420*0.87370*0.87442*0.87360
12/04/2007 04:25:00*0.87370*0.87360*0.87370*0.87340
12/04/2007 04:30:00*0.87360*0.87380*0.87390*0.87350
12/04/2007 04:35:00*0.87380*0.87400*0.87400*0.87360
12/04/2007 04:40:00*0.87400*0.87390*0.87406*0.87360
12/04/2007 04:45:00*0.87390*0.87430*0.87430*0.87380
12/04/2007 04:50:00*0.87430*0.87410*0.87430*0.87400
12/04/2007 04:55:00*0.87410*0.87410*0.87420*0.87405
12/04/2007 05:00:00*0.87410*0.87410*0.87430*0.87410
12/04/2007 05:05:00*0.87410*0.87400*0.87420*0.87400
12/04/2007 05:10:00*0.87400*0.87330*0.87410*0.87320
12/04/2007 05:15:00*0.87330*0.87413*0.87429*0.87330
12/04/2007 05:20:00*0.87413*0.87380*0.87440*0.87370
12/04/2007 05:25:00*0.87380*0.87380*0.87410*0.87340
12/04/2007 05:30:00*0.87380*0.87390*0.87400*0.87370
12/04/2007 05:35:00*0.87390*0.87400*0.87410*0.87370
12/04/2007 05:40:00*0.87400*0.87420*0.87420*0.87400
12/04/2007 05:45:00*0.87420*0.87400*0.87420*0.87390
12/04/2007 05:50:00*0.87400*0.87430*0.87430*0.87400
12/04/2007 05:55:00*0.87430*0.87543*0.87570*0.87420
12/04/2007 06:00:00*0.87543*0.87510*0.87560*0.87500
12/04/2007 06:05:00*0.87510*0.87540*0.87550*0.87500
12/04/2007 06:10:00*0.87540*0.87580*0.87590*0.87540
12/04/2007 06:15:00*0.87580*0.87560*0.87600*0.87550
12/04/2007 06:20:00*0.87560*0.87530*0.87570*0.87522
12/04/2007 06:25:00*0.87530*0.87477*0.87540*0.87477
12/04/2007 06:30:00*0.87477*0.87500*0.87550*0.87472
12/04/2007 06:35:00*0.87500*0.87470*0.87510*0.87460
12/04/2007 06:40:00*0.87470*0.87480*0.87490*0.87460
12/04/2007 06:45:00*0.87480*0.87470*0.87480*0.87460
12/04/2007 06:50:00*0.87470*0.87480*0.87490*0.87460
12/04/2007 06:55:00*0.87480*0.87515*0.87550*0.87460
12/04/2007 07:00:00*0.87515*0.87511*0.87530*0.87477
12/04/2007 07:05:00*0.87511*0.87510*0.87530*0.87500
12/04/2007 07:10:00*0.87510*0.87590*0.87590*0.87500
12/04/2007 07:15:00*0.87590*0.87550*0.87600*0.87540
12/04/2007 07:20:00*0.87550*0.87560*0.87580*0.87530
12/04/2007 07:25:00*0.87560*0.87560*0.87590*0.87550
12/04/2007 07:30:00*0.87560*0.87570*0.87580*0.87550
12/04/2007 07:35:00*0.87570*0.87550*0.87600*0.87550
12/04/2007 07:40:00*0.87550*0.87550*0.87570*0.87550
12/04/2007 07:45:00*0.87550*0.87550*0.87560*0.87520
12/04/2007 07:50:00*0.87550*0.87550*0.87560*0.87520
12/04/2007 07:55:00*0.87550*0.87540*0.87560*0.87510
12/04/2007 08:00:00*0.87540*0.87540*0.87560*0.87510
12/04/2007 08:05:00*0.87540*0.87510*0.87570*0.87500
12/04/2007 08:10:00*0.87510*0.87520*0.87520*0.87490
12/04/2007 08:15:00*0.87520*0.87572*0.87580*0.87514
12/04/2007 08:20:00*0.87572*0.87530*0.87614*0.87520
12/04/2007 08:25:00*0.87530*0.87530*0.87590*0.87510
12/04/2007 08:30:00*0.87530*0.87610*0.87630*0.87530
12/04/2007 08:35:00*0.87610*0.87600*0.87640*0.87590
12/04/2007 08:40:00*0.87600*0.87580*0.87610*0.87550
12/04/2007 08:45:00*0.87580*0.87580*0.87600*0.87550
12/04/2007 08:50:00*0.87580*0.87590*0.87590*0.87570
12/04/2007 08:55:00*0.87590*0.87590*0.87610*0.87555
12/04/2007 09:00:00*0.87590*0.87520*0.87590*0.87460
12/04/2007 09:05:00*0.87520*0.87430*0.87520*0.87414
12/04/2007 09:10:00*0.87430*0.87480*0.87480*0.87380
12/04/2007 09:15:00*0.87480*0.87500*0.87550*0.87470
12/04/2007 09:20:00*0.87500*0.87430*0.87520*0.87420
12/04/2007 09:25:00*0.87430*0.87440*0.87450*0.87421
12/04/2007 09:30:00*0.87440*0.87420*0.87490*0.87400
12/04/2007 09:35:00*0.87420*0.87320*0.87420*0.87280
12/04/2007 09:40:00*0.87320*0.87310*0.87350*0.87300
12/04/2007 09:45:00*0.87310*0.87221*0.87310*0.87220
12/04/2007 09:50:00*0.87221*0.87190*0.87240*0.87160
12/04/2007 09:55:00*0.87190*0.87140*0.87260*0.87110
12/04/2007 10:00:00*0.87140*0.87110*0.87140*0.87092
12/04/2007 10:05:00*0.87110*0.87170*0.87175*0.87102
12/04/2007 10:10:00*0.87170*0.87220*0.87240*0.87170
12/04/2007 10:15:00*0.87220*0.87170*0.87220*0.87160
12/04/2007 10:20:00*0.87170*0.87300*0.87300*0.87160
12/04/2007 10:25:00*0.87300*0.87370*0.87380*0.87280
12/04/2007 10:30:00*0.87370*0.87380*0.87460*0.87350
12/04/2007 10:35:00*0.87380*0.87420*0.87440*0.87370
12/04/2007 10:40:00*0.87420*0.87410*0.87480*0.87410
12/04/2007 10:45:00*0.87410*0.87370*0.87450*0.87370
12/04/2007 10:50:00*0.87370*0.87360*0.87380*0.87340
12/04/2007 10:55:00*0.87360*0.87410*0.87420*0.87340
12/04/2007 11:00:00*0.87410*0.87420*0.87440*0.87380
12/04/2007 11:05:00*0.87420*0.87390*0.87420*0.87380
12/04/2007 11:10:00*0.87390*0.87400*0.87420*0.87360
12/04/2007 11:15:00*0.87400*0.87350*0.87400*0.87330
12/04/2007 11:20:00*0.87350*0.87410*0.87430*0.87350
12/04/2007 11:25:00*0.87410*0.87340*0.87410*0.87320
12/04/2007 11:30:00*0.87340*0.87346*0.87351*0.87320
12/04/2007 11:35:00*0.87346*0.87320*0.87353*0.87310
12/04/2007 11:40:00*0.87320*0.87350*0.87350*0.87320
12/04/2007 11:45:00*0.87350*0.87360*0.87370*0.87340
12/04/2007 11:50:00*0.87360*0.87280*0.87360*0.87280
12/04/2007 11:55:00*0.87280*0.87240*0.87300*0.87204
12/04/2007 12:00:00*0.87240*0.87170*0.87250*0.87170
12/04/2007 12:05:00*0.87170*0.87200*0.87210*0.87160
12/04/2007 12:10:00*0.87200*0.87210*0.87220*0.87200
12/04/2007 12:15:00*0.87210*0.87260*0.87290*0.87200
12/04/2007 12:20:00*0.87260*0.87260*0.87270*0.87240
12/04/2007 12:25:00*0.87260*0.87290*0.87300*0.87240
12/04/2007 12:30:00*0.87290*0.87280*0.87290*0.87270
12/04/2007 12:35:00*0.87280*0.87310*0.87330*0.87270
12/04/2007 12:40:00*0.87310*0.87321*0.87323*0.87306
12/04/2007 12:45:00*0.87321*0.87320*0.87360*0.87290
12/04/2007 12:50:00*0.87320*0.87314*0.87350*0.87310
12/04/2007 12:55:00*0.87314*0.87340*0.87370*0.87314
12/04/2007 13:00:00*0.87340*0.87370*0.87370*0.87330
12/04/2007 13:05:00*0.87370*0.87320*0.87370*0.87320
12/04/2007 13:10:00*0.87320*0.87330*0.87340*0.87300
12/04/2007 13:15:00*0.87330*0.87320*0.87330*0.87320
12/04/2007 13:20:00*0.87320*0.87320*0.87320*0.87310
12/04/2007 13:25:00*0.87320*0.87292*0.87320*0.87290
12/04/2007 13:30:00*0.87292*0.87290*0.87293*0.87270
12/04/2007 13:35:00*0.87290*0.87350*0.87350*0.87280
12/04/2007 13:40:00*0.87350*0.87360*0.87380*0.87320
12/04/2007 13:45:00*0.87360*0.87352*0.87360*0.87350
12/04/2007 13:50:00*0.87352*0.87390*0.87391*0.87351
12/04/2007 13:55:00*0.87390*0.87410*0.87411*0.87380
12/04/2007 14:00:00*0.87410*0.87360*0.87420*0.87360
12/04/2007 14:05:00*0.87360*0.87390*0.87391*0.87350
12/04/2007 14:10:00*0.87390*0.87400*0.87400*0.87370
12/04/2007 14:15:00*0.87400*0.87360*0.87400*0.87360
12/04/2007 14:20:00*0.87360*0.87380*0.87390*0.87360
12/04/2007 14:25:00*0.87380*0.87430*0.87430*0.87363
12/04/2007 14:30:00*0.87430*0.87360*0.87430*0.87360
12/04/2007 14:35:00*0.87360*0.87350*0.87370*0.87340
12/04/2007 14:40:00*0.87350*0.87330*0.87350*0.87330
12/04/2007 14:45:00*0.87330*0.87350*0.87350*0.87330
12/04/2007 14:50:00*0.87350*0.87380*0.87380*0.87330
12/04/2007 14:55:00*0.87380*0.87340*0.87380*0.87330
12/04/2007 15:00:00*0.87340*0.87300*0.87370*0.87300
12/04/2007 15:05:00*0.87300*0.87302*0.87310*0.87282
12/04/2007 15:10:00*0.87302*0.87320*0.87322*0.87300
12/04/2007 15:15:00*0.87320*0.87350*0.87362*0.87320
12/04/2007 15:20:00*0.87350*0.87380*0.87390*0.87350
12/04/2007 15:25:00*0.87380*0.87382*0.87390*0.87360
12/04/2007 15:30:00*0.87382*0.87400*0.87400*0.87370
12/04/2007 15:35:00*0.87400*0.87350*0.87400*0.87320
12/04/2007 15:40:00*0.87350*0.87320*0.87360*0.87310
12/04/2007 15:45:00*0.87320*0.87320*0.87320*0.87310
12/04/2007 15:50:00*0.87320*0.87310*0.87330*0.87310
12/04/2007 15:55:00*0.87310*0.87313*0.87320*0.87300
12/04/2007 16:00:00*0.87313*0.87320*0.87320*0.87300
