12/02/2007 14:05:00*0.88435*0.88435*0.88435*0.88435
12/02/2007 14:10:00*0.88395*0.88435*0.88455*0.88395
12/02/2007 14:15:00*0.88440*0.88435*0.88440*0.88415
12/02/2007 14:20:00*0.88430*0.88430*0.88435*0.88430
12/02/2007 14:25:00*0.88430*0.88430*0.88430*0.88430
12/02/2007 14:30:00*0.88430*0.88430*0.88430*0.88430
12/02/2007 14:35:00*0.88425*0.88425*0.88430*0.88425
12/02/2007 14:40:00*0.88425*0.88425*0.88425*0.88425
12/02/2007 14:45:00*0.88425*0.88425*0.88425*0.88425
12/02/2007 14:50:00*0.88425*0.88425*0.88425*0.88425
12/02/2007 14:55:00*0.88425*0.88425*0.88425*0.88425
12/02/2007 15:00:00*0.88435*0.88415*0.88435*0.88415
12/02/2007 15:05:00*0.88385*0.88380*0.88415*0.88365
12/02/2007 15:10:00*0.88410*0.88390*0.88410*0.88375
12/02/2007 15:15:00*0.88410*0.88400*0.88410*0.88385
12/02/2007 15:20:00*0.88300*0.88380*0.88400*0.88300
12/02/2007 15:25:00*0.88430*0.88415*0.88450*0.88395
12/02/2007 15:30:00*0.88380*0.88390*0.88390*0.88370
12/02/2007 15:35:00*0.88405*0.88410*0.88425*0.88390
12/02/2007 15:40:00*0.88420*0.88420*0.88420*0.88410
12/02/2007 15:45:00*0.88390*0.88410*0.88410*0.88375
12/02/2007 15:50:00*0.88405*0.88425*0.88440*0.88385
12/02/2007 15:55:00*0.88410*0.88440*0.88450*0.88410
12/02/2007 16:00:00*0.88435*0.88455*0.88485*0.88425
