11/29/2007 17:05:00*0.88130*0.88100*0.88140*0.88100
11/29/2007 17:10:00*0.88100*0.88120*0.88120*0.88100
11/29/2007 17:15:00*0.88120*0.88130*0.88161*0.88095
11/29/2007 17:20:00*0.88130*0.88140*0.88140*0.88121
11/29/2007 17:25:00*0.88140*0.88130*0.88150*0.88130
11/29/2007 17:30:00*0.88130*0.88150*0.88150*0.88130
11/29/2007 17:35:00*0.88150*0.88140*0.88150*0.88130
11/29/2007 17:40:00*0.88140*0.88110*0.88150*0.88100
11/29/2007 17:45:00*0.88110*0.88132*0.88135*0.88104
11/29/2007 17:50:00*0.88132*0.88130*0.88140*0.88111
11/29/2007 17:55:00*0.88130*0.88110*0.88130*0.88065
11/29/2007 18:00:00*0.88110*0.88120*0.88130*0.88105
11/29/2007 18:05:00*0.88120*0.88167*0.88240*0.88110
11/29/2007 18:10:00*0.88167*0.88200*0.88200*0.88167
11/29/2007 18:15:00*0.88200*0.88200*0.88200*0.88190
11/29/2007 18:20:00*0.88200*0.88270*0.88270*0.88190
11/29/2007 18:25:00*0.88270*0.88294*0.88330*0.88245
11/29/2007 18:30:00*0.88294*0.88240*0.88294*0.88240
11/29/2007 18:35:00*0.88240*0.88260*0.88260*0.88240
11/29/2007 18:40:00*0.88260*0.88250*0.88290*0.88240
11/29/2007 18:45:00*0.88250*0.88310*0.88320*0.88250
11/29/2007 18:50:00*0.88310*0.88280*0.88310*0.88255
11/29/2007 18:55:00*0.88280*0.88300*0.88310*0.88270
11/29/2007 19:00:00*0.88300*0.88280*0.88310*0.88270
11/29/2007 19:05:00*0.88280*0.88260*0.88290*0.88253
11/29/2007 19:10:00*0.88260*0.88310*0.88310*0.88210
11/29/2007 19:15:00*0.88310*0.88290*0.88340*0.88255
11/29/2007 19:20:00*0.88290*0.88270*0.88310*0.88250
11/29/2007 19:25:00*0.88270*0.88250*0.88280*0.88220
11/29/2007 19:30:00*0.88250*0.88400*0.88420*0.88250
11/29/2007 19:35:00*0.88400*0.88420*0.88450*0.88400
11/29/2007 19:40:00*0.88420*0.88460*0.88500*0.88350
11/29/2007 19:45:00*0.88460*0.88500*0.88510*0.88450
11/29/2007 19:50:00*0.88500*0.88510*0.88560*0.88500
11/29/2007 19:55:00*0.88510*0.88540*0.88550*0.88480
11/29/2007 20:00:00*0.88540*0.88610*0.88650*0.88540
11/29/2007 20:05:00*0.88570*0.88630*0.88675*0.88525
11/29/2007 20:10:00*0.88625*0.88655*0.88750*0.88595
11/29/2007 20:15:00*0.88640*0.88670*0.88735*0.88585
11/29/2007 20:20:00*0.88665*0.88610*0.88735*0.88520
11/29/2007 20:25:00*0.88605*0.88635*0.88655*0.88565
11/29/2007 20:30:00*0.88630*0.88615*0.88650*0.88605
11/29/2007 20:35:00*0.88615*0.88575*0.88675*0.88565
11/29/2007 20:40:00*0.88590*0.88610*0.88650*0.88555
11/29/2007 20:45:00*0.88615*0.88660*0.88690*0.88575
11/29/2007 20:50:00*0.88665*0.88665*0.88690*0.88615
11/29/2007 20:55:00*0.88675*0.88680*0.88715*0.88625
11/29/2007 21:00:00*0.88680*0.88635*0.88690*0.88635
11/29/2007 21:05:00*0.88640*0.88630*0.88650*0.88620
11/29/2007 21:10:00*0.88630*0.88650*0.88660*0.88630
11/29/2007 21:15:00*0.88650*0.88621*0.88650*0.88610
11/29/2007 21:20:00*0.88621*0.88660*0.88660*0.88620
11/29/2007 21:25:00*0.88660*0.88630*0.88660*0.88622
11/29/2007 21:30:00*0.88630*0.88570*0.88630*0.88570
11/29/2007 21:35:00*0.88570*0.88540*0.88570*0.88510
11/29/2007 21:40:00*0.88540*0.88510*0.88560*0.88510
11/29/2007 21:45:00*0.88510*0.88466*0.88510*0.88420
11/29/2007 21:50:00*0.88466*0.88476*0.88480*0.88381
11/29/2007 21:55:00*0.88476*0.88550*0.88580*0.88460
11/29/2007 22:00:00*0.88550*0.88590*0.88600*0.88527
11/29/2007 22:05:00*0.88590*0.88590*0.88610*0.88570
11/29/2007 22:10:00*0.88590*0.88600*0.88600*0.88580
11/29/2007 22:15:00*0.88600*0.88660*0.88700*0.88592
11/29/2007 22:20:00*0.88660*0.88676*0.88740*0.88660
11/29/2007 22:25:00*0.88676*0.88722*0.88740*0.88671
11/29/2007 22:30:00*0.88722*0.88810*0.88820*0.88720
11/29/2007 22:35:00*0.88810*0.88790*0.88860*0.88773
11/29/2007 22:40:00*0.88790*0.88820*0.88830*0.88770
11/29/2007 22:45:00*0.88820*0.88691*0.88820*0.88657
11/29/2007 22:50:00*0.88691*0.88680*0.88720*0.88670
11/29/2007 22:55:00*0.88680*0.88660*0.88680*0.88570
11/29/2007 23:00:00*0.88660*0.88680*0.88680*0.88640
11/29/2007 23:05:00*0.88680*0.88720*0.88760*0.88670
11/29/2007 23:10:00*0.88720*0.88700*0.88720*0.88680
11/29/2007 23:15:00*0.88700*0.88680*0.88700*0.88630
11/29/2007 23:20:00*0.88680*0.88690*0.88700*0.88620
11/29/2007 23:25:00*0.88690*0.88770*0.88780*0.88690
11/29/2007 23:30:00*0.88770*0.88730*0.88810*0.88730
11/29/2007 23:35:00*0.88730*0.88660*0.88730*0.88640
11/29/2007 23:40:00*0.88660*0.88550*0.88660*0.88530
11/29/2007 23:45:00*0.88550*0.88610*0.88610*0.88550
11/29/2007 23:50:00*0.88610*0.88620*0.88630*0.88590
11/29/2007 23:55:00*0.88620*0.88630*0.88630*0.88610
11/30/2007 00:00:00*0.88630*0.88660*0.88700*0.88600
11/30/2007 00:05:00*0.88660*0.88620*0.88670*0.88583
11/30/2007 00:10:00*0.88620*0.88570*0.88630*0.88530
11/30/2007 00:15:00*0.88570*0.88450*0.88570*0.88430
11/30/2007 00:20:00*0.88450*0.88470*0.88510*0.88450
11/30/2007 00:25:00*0.88470*0.88510*0.88510*0.88460
11/30/2007 00:30:00*0.88510*0.88578*0.88600*0.88490
11/30/2007 00:35:00*0.88578*0.88610*0.88630*0.88575
11/30/2007 00:40:00*0.88610*0.88480*0.88610*0.88470
11/30/2007 00:45:00*0.88480*0.88450*0.88490*0.88430
11/30/2007 00:50:00*0.88450*0.88460*0.88500*0.88450
11/30/2007 00:55:00*0.88460*0.88590*0.88610*0.88460
11/30/2007 01:00:00*0.88590*0.88550*0.88630*0.88541
11/30/2007 01:05:00*0.88550*0.88480*0.88560*0.88430
11/30/2007 01:10:00*0.88480*0.88540*0.88550*0.88480
11/30/2007 01:15:00*0.88540*0.88530*0.88580*0.88490
11/30/2007 01:20:00*0.88530*0.88550*0.88590*0.88510
11/30/2007 01:25:00*0.88550*0.88560*0.88580*0.88550
11/30/2007 01:30:00*0.88560*0.88531*0.88560*0.88530
11/30/2007 01:35:00*0.88531*0.88570*0.88570*0.88530
11/30/2007 01:40:00*0.88570*0.88512*0.88580*0.88503
11/30/2007 01:45:00*0.88512*0.88530*0.88560*0.88512
11/30/2007 01:50:00*0.88530*0.88540*0.88560*0.88520
11/30/2007 01:55:00*0.88540*0.88500*0.88540*0.88480
11/30/2007 02:00:00*0.88500*0.88480*0.88520*0.88460
11/30/2007 02:05:00*0.88480*0.88490*0.88510*0.88450
11/30/2007 02:10:00*0.88490*0.88504*0.88510*0.88477
11/30/2007 02:15:00*0.88504*0.88654*0.88654*0.88503
11/30/2007 02:20:00*0.88654*0.88662*0.88695*0.88644
11/30/2007 02:25:00*0.88662*0.88706*0.88718*0.88633
11/30/2007 02:30:00*0.88706*0.88690*0.88720*0.88684
11/30/2007 02:35:00*0.88690*0.88684*0.88696*0.88569
11/30/2007 02:40:00*0.88684*0.88680*0.88710*0.88620
11/30/2007 02:45:00*0.88680*0.88650*0.88710*0.88611
11/30/2007 02:50:00*0.88650*0.88654*0.88705*0.88631
11/30/2007 02:55:00*0.88654*0.88660*0.88680*0.88573
11/30/2007 03:00:00*0.88660*0.88688*0.88710*0.88648
11/30/2007 03:05:00*0.88688*0.88710*0.88760*0.88680
11/30/2007 03:10:00*0.88710*0.88732*0.88760*0.88690
11/30/2007 03:15:00*0.88732*0.88694*0.88750*0.88680
11/30/2007 03:20:00*0.88694*0.88660*0.88710*0.88654
11/30/2007 03:25:00*0.88660*0.88580*0.88660*0.88540
11/30/2007 03:30:00*0.88580*0.88650*0.88720*0.88580
11/30/2007 03:35:00*0.88650*0.88651*0.88662*0.88640
11/30/2007 03:40:00*0.88651*0.88630*0.88660*0.88620
11/30/2007 03:45:00*0.88630*0.88640*0.88640*0.88630
11/30/2007 03:50:00*0.88640*0.88690*0.88700*0.88640
11/30/2007 03:55:00*0.88690*0.88670*0.88730*0.88670
11/30/2007 04:00:00*0.88670*0.88690*0.88708*0.88661
11/30/2007 04:05:00*0.88690*0.88660*0.88720*0.88660
11/30/2007 04:10:00*0.88660*0.88640*0.88660*0.88630
11/30/2007 04:15:00*0.88640*0.88730*0.88770*0.88640
11/30/2007 04:20:00*0.88730*0.88710*0.88730*0.88700
11/30/2007 04:25:00*0.88710*0.88750*0.88750*0.88700
11/30/2007 04:30:00*0.88750*0.88800*0.88810*0.88740
11/30/2007 04:35:00*0.88800*0.88751*0.88830*0.88731
11/30/2007 04:40:00*0.88751*0.88692*0.88751*0.88670
11/30/2007 04:45:00*0.88692*0.88740*0.88750*0.88692
11/30/2007 04:50:00*0.88740*0.88721*0.88740*0.88700
11/30/2007 04:55:00*0.88721*0.88790*0.88807*0.88721
11/30/2007 05:00:00*0.88790*0.88820*0.88880*0.88782
11/30/2007 05:05:00*0.88810*0.88835*0.88905*0.88785
11/30/2007 05:10:00*0.88830*0.88830*0.88885*0.88790
11/30/2007 05:15:00*0.88825*0.88920*0.88940*0.88775
11/30/2007 05:20:00*0.88915*0.88890*0.88950*0.88835
11/30/2007 05:25:00*0.88885*0.88815*0.88935*0.88800
11/30/2007 05:30:00*0.88830*0.88785*0.88840*0.88755
11/30/2007 05:35:00*0.88795*0.88810*0.88845*0.88765
11/30/2007 05:40:00*0.88790*0.88780*0.88830*0.88730
11/30/2007 05:45:00*0.88855*0.88730*0.88855*0.88705
11/30/2007 05:50:00*0.88730*0.88690*0.88775*0.88690
11/30/2007 05:55:00*0.88705*0.88765*0.88810*0.88660
11/30/2007 06:00:00*0.88755*0.88750*0.88800*0.88715
11/30/2007 06:05:00*0.88730*0.88720*0.88742*0.88710
11/30/2007 06:10:00*0.88720*0.88720*0.88720*0.88690
11/30/2007 06:15:00*0.88720*0.88700*0.88723*0.88690
11/30/2007 06:20:00*0.88700*0.88680*0.88700*0.88680
11/30/2007 06:25:00*0.88680*0.88720*0.88730*0.88680
11/30/2007 06:30:00*0.88720*0.88720*0.88730*0.88720
11/30/2007 06:35:00*0.88720*0.88700*0.88730*0.88680
11/30/2007 06:40:00*0.88700*0.88710*0.88720*0.88700
11/30/2007 06:45:00*0.88710*0.88670*0.88720*0.88660
11/30/2007 06:50:00*0.88670*0.88680*0.88690*0.88660
11/30/2007 06:55:00*0.88680*0.88550*0.88680*0.88550
11/30/2007 07:00:00*0.88550*0.88600*0.88610*0.88520
11/30/2007 07:05:00*0.88600*0.88620*0.88630*0.88590
11/30/2007 07:10:00*0.88620*0.88650*0.88650*0.88610
11/30/2007 07:15:00*0.88650*0.88680*0.88680*0.88650
11/30/2007 07:20:00*0.88680*0.88750*0.88750*0.88670
11/30/2007 07:25:00*0.88750*0.88780*0.88800*0.88733
11/30/2007 07:30:00*0.88780*0.88820*0.88820*0.88770
11/30/2007 07:35:00*0.88820*0.88771*0.88820*0.88770
11/30/2007 07:40:00*0.88771*0.88740*0.88823*0.88730
11/30/2007 07:45:00*0.88740*0.88740*0.88760*0.88730
11/30/2007 07:50:00*0.88740*0.88752*0.88780*0.88740
11/30/2007 07:55:00*0.88752*0.88690*0.88790*0.88671
11/30/2007 08:00:00*0.88690*0.88760*0.88760*0.88680
11/30/2007 08:05:00*0.88760*0.88740*0.88764*0.88700
11/30/2007 08:10:00*0.88740*0.88680*0.88742*0.88670
11/30/2007 08:15:00*0.88680*0.88710*0.88720*0.88668
11/30/2007 08:20:00*0.88710*0.88772*0.88792*0.88710
11/30/2007 08:25:00*0.88772*0.88783*0.88820*0.88753
11/30/2007 08:30:00*0.88783*0.88740*0.88820*0.88720
11/30/2007 08:35:00*0.88740*0.88680*0.88740*0.88620
11/30/2007 08:40:00*0.88680*0.88710*0.88730*0.88680
11/30/2007 08:45:00*0.88710*0.88790*0.88800*0.88700
11/30/2007 08:50:00*0.88790*0.88821*0.88860*0.88780
11/30/2007 08:55:00*0.88821*0.88818*0.88825*0.88785
11/30/2007 09:00:00*0.88818*0.88770*0.88818*0.88760
11/30/2007 09:05:00*0.88770*0.88830*0.88850*0.88760
11/30/2007 09:10:00*0.88830*0.88790*0.88830*0.88780
11/30/2007 09:15:00*0.88790*0.88840*0.88870*0.88770
11/30/2007 09:20:00*0.88840*0.88800*0.88840*0.88800
11/30/2007 09:25:00*0.88800*0.88780*0.88810*0.88760
11/30/2007 09:30:00*0.88780*0.88790*0.88800*0.88760
11/30/2007 09:35:00*0.88790*0.88810*0.88860*0.88782
11/30/2007 09:40:00*0.88810*0.88765*0.88840*0.88754
11/30/2007 09:45:00*0.88765*0.88800*0.88830*0.88730
11/30/2007 09:50:00*0.88800*0.88800*0.88800*0.88740
11/30/2007 09:55:00*0.88800*0.88820*0.88886*0.88799
11/30/2007 10:00:00*0.88820*0.88810*0.88940*0.88810
11/30/2007 10:05:00*0.88810*0.88820*0.88840*0.88780
11/30/2007 10:10:00*0.88820*0.88755*0.88820*0.88720
11/30/2007 10:15:00*0.88755*0.88660*0.88755*0.88643
11/30/2007 10:20:00*0.88660*0.88640*0.88660*0.88602
11/30/2007 10:25:00*0.88640*0.88620*0.88650*0.88560
11/30/2007 10:30:00*0.88620*0.88680*0.88680*0.88610
11/30/2007 10:35:00*0.88680*0.88630*0.88680*0.88570
11/30/2007 10:40:00*0.88630*0.88551*0.88630*0.88540
11/30/2007 10:45:00*0.88551*0.88414*0.88560*0.88370
11/30/2007 10:50:00*0.88414*0.88420*0.88530*0.88380
11/30/2007 10:55:00*0.88420*0.88420*0.88480*0.88360
11/30/2007 11:00:00*0.88420*0.88491*0.88550*0.88420
11/30/2007 11:05:00*0.88491*0.88524*0.88528*0.88430
11/30/2007 11:10:00*0.88524*0.88430*0.88530*0.88430
11/30/2007 11:15:00*0.88430*0.88513*0.88521*0.88416
11/30/2007 11:20:00*0.88513*0.88520*0.88580*0.88510
11/30/2007 11:25:00*0.88520*0.88550*0.88600*0.88510
11/30/2007 11:30:00*0.88550*0.88590*0.88650*0.88550
11/30/2007 11:35:00*0.88590*0.88550*0.88600*0.88550
11/30/2007 11:40:00*0.88550*0.88500*0.88560*0.88490
11/30/2007 11:45:00*0.88500*0.88544*0.88550*0.88460
11/30/2007 11:50:00*0.88544*0.88490*0.88620*0.88473
11/30/2007 11:55:00*0.88490*0.88460*0.88510*0.88450
11/30/2007 12:00:00*0.88460*0.88506*0.88510*0.88450
11/30/2007 12:05:00*0.88506*0.88390*0.88506*0.88370
11/30/2007 12:10:00*0.88390*0.88390*0.88400*0.88350
11/30/2007 12:15:00*0.88390*0.88315*0.88400*0.88300
11/30/2007 12:20:00*0.88315*0.88322*0.88345*0.88290
11/30/2007 12:25:00*0.88322*0.88230*0.88322*0.88210
11/30/2007 12:30:00*0.88230*0.88210*0.88240*0.88150
11/30/2007 12:35:00*0.88210*0.88260*0.88260*0.88160
11/30/2007 12:40:00*0.88260*0.88240*0.88260*0.88230
11/30/2007 12:45:00*0.88240*0.88260*0.88280*0.88230
11/30/2007 12:50:00*0.88260*0.88240*0.88260*0.88230
11/30/2007 12:55:00*0.88240*0.88320*0.88320*0.88230
11/30/2007 13:00:00*0.88320*0.88250*0.88370*0.88240
11/30/2007 13:05:00*0.88250*0.88170*0.88260*0.88150
11/30/2007 13:10:00*0.88170*0.88230*0.88260*0.88170
11/30/2007 13:15:00*0.88230*0.88220*0.88260*0.88207
11/30/2007 13:20:00*0.88220*0.88200*0.88230*0.88189
11/30/2007 13:25:00*0.88200*0.88271*0.88271*0.88192
11/30/2007 13:30:00*0.88271*0.88250*0.88271*0.88242
11/30/2007 13:35:00*0.88250*0.88327*0.88350*0.88240
11/30/2007 13:40:00*0.88327*0.88302*0.88330*0.88290
11/30/2007 13:45:00*0.88302*0.88290*0.88320*0.88280
11/30/2007 13:50:00*0.88290*0.88230*0.88300*0.88230
11/30/2007 13:55:00*0.88230*0.88160*0.88250*0.88160
11/30/2007 14:00:00*0.88160*0.88110*0.88170*0.88100
11/30/2007 14:05:00*0.88190*0.88140*0.88235*0.88105
11/30/2007 14:10:00*0.88140*0.88165*0.88165*0.88125
11/30/2007 14:15:00*0.88215*0.88165*0.88215*0.88135
11/30/2007 14:20:00*0.88180*0.88175*0.88190*0.88135
11/30/2007 14:25:00*0.88215*0.88155*0.88215*0.88135
11/30/2007 14:30:00*0.88155*0.88175*0.88215*0.88135
11/30/2007 14:35:00*0.88155*0.88145*0.88205*0.88125
11/30/2007 14:40:00*0.88155*0.88140*0.88160*0.88125
11/30/2007 14:45:00*0.88155*0.88145*0.88160*0.88125
11/30/2007 14:50:00*0.88130*0.88135*0.88160*0.88105
11/30/2007 14:55:00*0.88170*0.88095*0.88170*0.88055
11/30/2007 15:00:00*0.88100*0.88235*0.88260*0.88085
11/30/2007 15:05:00*0.88162*0.88140*0.88162*0.88120
11/30/2007 15:10:00*0.88140*0.88160*0.88170*0.88120
11/30/2007 15:15:00*0.88160*0.88230*0.88249*0.88152
11/30/2007 15:20:00*0.88230*0.88232*0.88232*0.88222
11/30/2007 15:25:00*0.88232*0.88236*0.88260*0.88230
11/30/2007 15:30:00*0.88236*0.88230*0.88250*0.88220
11/30/2007 15:35:00*0.88230*0.88170*0.88230*0.88160
11/30/2007 15:40:00*0.88170*0.88283*0.88305*0.88170
11/30/2007 15:45:00*0.88283*0.88240*0.88283*0.88233
11/30/2007 15:50:00*0.88240*0.88230*0.88240*0.88210
11/30/2007 15:55:00*0.88260*0.88260*0.88270*0.88235
11/30/2007 16:00:00*0.88250*0.88300*0.88310*0.88240
