11/28/2007 17:05:00*0.89003*0.88980*0.89030*0.88975
11/28/2007 17:10:00*0.89020*0.89010*0.89060*0.88975
11/28/2007 17:15:00*0.88980*0.88990*0.88990*0.88941
11/28/2007 17:20:00*0.88990*0.89010*0.89030*0.88990
11/28/2007 17:25:00*0.89010*0.88960*0.89010*0.88960
11/28/2007 17:30:00*0.88960*0.88938*0.88970*0.88938
11/28/2007 17:35:00*0.88938*0.88870*0.88960*0.88850
11/28/2007 17:40:00*0.88870*0.88720*0.88870*0.88718
11/28/2007 17:45:00*0.88720*0.88750*0.88770*0.88700
11/28/2007 17:50:00*0.88750*0.88830*0.88850*0.88750
11/28/2007 17:55:00*0.88830*0.88760*0.88830*0.88750
11/28/2007 18:00:00*0.88760*0.88780*0.88800*0.88755
11/28/2007 18:05:00*0.88780*0.88785*0.88785*0.88740
11/28/2007 18:10:00*0.88785*0.88770*0.88840*0.88765
11/28/2007 18:15:00*0.88770*0.88710*0.88770*0.88650
11/28/2007 18:20:00*0.88710*0.88640*0.88710*0.88550
11/28/2007 18:25:00*0.88640*0.88560*0.88650*0.88520
11/28/2007 18:30:00*0.88560*0.88601*0.88635*0.88560
11/28/2007 18:35:00*0.88601*0.88580*0.88660*0.88580
11/28/2007 18:40:00*0.88580*0.88650*0.88650*0.88580
11/28/2007 18:45:00*0.88650*0.88550*0.88660*0.88540
11/28/2007 18:50:00*0.88550*0.88580*0.88610*0.88550
11/28/2007 18:55:00*0.88580*0.88590*0.88620*0.88580
11/28/2007 19:00:00*0.88590*0.88620*0.88640*0.88590
11/28/2007 19:05:00*0.88620*0.88560*0.88650*0.88560
11/28/2007 19:10:00*0.88560*0.88540*0.88560*0.88470
11/28/2007 19:15:00*0.88540*0.88510*0.88571*0.88493
11/28/2007 19:20:00*0.88510*0.88530*0.88540*0.88510
11/28/2007 19:25:00*0.88530*0.88512*0.88530*0.88506
11/28/2007 19:30:00*0.88512*0.88420*0.88512*0.88360
11/28/2007 19:35:00*0.88420*0.88450*0.88460*0.88420
11/28/2007 19:40:00*0.88450*0.88430*0.88490*0.88395
11/28/2007 19:45:00*0.88430*0.88340*0.88430*0.88320
11/28/2007 19:50:00*0.88340*0.88320*0.88360*0.88250
11/28/2007 19:55:00*0.88320*0.88360*0.88360*0.88309
11/28/2007 20:00:00*0.88360*0.88381*0.88390*0.88360
11/28/2007 20:05:00*0.88381*0.88390*0.88420*0.88360
11/28/2007 20:10:00*0.88390*0.88463*0.88533*0.88380
11/28/2007 20:15:00*0.88463*0.88400*0.88470*0.88375
11/28/2007 20:20:00*0.88400*0.88350*0.88420*0.88282
11/28/2007 20:25:00*0.88350*0.88230*0.88350*0.88230
11/28/2007 20:30:00*0.88230*0.88210*0.88248*0.88159
11/28/2007 20:35:00*0.88210*0.88260*0.88260*0.88180
11/28/2007 20:40:00*0.88260*0.88240*0.88300*0.88230
11/28/2007 20:45:00*0.88240*0.88270*0.88270*0.88240
11/28/2007 20:50:00*0.88270*0.88300*0.88300*0.88240
11/28/2007 20:55:00*0.88300*0.88330*0.88360*0.88260
11/28/2007 21:00:00*0.88330*0.88390*0.88400*0.88327
11/28/2007 21:05:00*0.88390*0.88330*0.88390*0.88320
11/28/2007 21:10:00*0.88330*0.88340*0.88350*0.88320
11/28/2007 21:15:00*0.88340*0.88390*0.88440*0.88340
11/28/2007 21:20:00*0.88390*0.88420*0.88430*0.88380
11/28/2007 21:25:00*0.88420*0.88390*0.88420*0.88390
11/28/2007 21:30:00*0.88390*0.88360*0.88400*0.88360
11/28/2007 21:35:00*0.88360*0.88400*0.88400*0.88350
11/28/2007 21:40:00*0.88400*0.88420*0.88430*0.88390
11/28/2007 21:45:00*0.88420*0.88371*0.88420*0.88360
11/28/2007 21:50:00*0.88371*0.88450*0.88470*0.88370
11/28/2007 21:55:00*0.88450*0.88380*0.88480*0.88370
11/28/2007 22:00:00*0.88380*0.88350*0.88380*0.88330
11/28/2007 22:05:00*0.88390*0.88365*0.88455*0.88335
11/28/2007 22:10:00*0.88360*0.88335*0.88390*0.88325
11/28/2007 22:15:00*0.88360*0.88355*0.88415*0.88325
11/28/2007 22:20:00*0.88365*0.88370*0.88380*0.88305
11/28/2007 22:25:00*0.88360*0.88345*0.88420*0.88325
11/28/2007 22:30:00*0.88345*0.88360*0.88380*0.88305
11/28/2007 22:35:00*0.88350*0.88385*0.88440*0.88340
11/28/2007 22:40:00*0.88390*0.88375*0.88435*0.88355
11/28/2007 22:45:00*0.88430*0.88365*0.88430*0.88325
11/28/2007 22:50:00*0.88360*0.88335*0.88380*0.88315
11/28/2007 22:55:00*0.88395*0.88380*0.88395*0.88315
11/28/2007 23:00:00*0.88380*0.88300*0.88380*0.88245
11/28/2007 23:05:00*0.88330*0.88320*0.88330*0.88290
11/28/2007 23:10:00*0.88320*0.88310*0.88320*0.88310
11/28/2007 23:15:00*0.88310*0.88340*0.88340*0.88310
11/28/2007 23:20:00*0.88340*0.88340*0.88340*0.88326
11/28/2007 23:25:00*0.88340*0.88290*0.88340*0.88290
11/28/2007 23:30:00*0.88290*0.88240*0.88310*0.88230
11/28/2007 23:35:00*0.88240*0.88190*0.88280*0.88180
11/28/2007 23:40:00*0.88190*0.88130*0.88200*0.88080
11/28/2007 23:45:00*0.88130*0.88160*0.88160*0.88120
11/28/2007 23:50:00*0.88160*0.88160*0.88200*0.88019
11/28/2007 23:55:00*0.88160*0.88280*0.88280*0.88150
11/29/2007 00:00:00*0.88280*0.88258*0.88280*0.88215
11/29/2007 00:05:00*0.88258*0.88290*0.88320*0.88190
11/29/2007 00:10:00*0.88290*0.88290*0.88310*0.88262
11/29/2007 00:15:00*0.88290*0.88280*0.88320*0.88280
11/29/2007 00:20:00*0.88280*0.88260*0.88310*0.88210
11/29/2007 00:25:00*0.88260*0.88291*0.88310*0.88260
11/29/2007 00:30:00*0.88291*0.88260*0.88291*0.88260
11/29/2007 00:35:00*0.88260*0.88210*0.88270*0.88197
11/29/2007 00:40:00*0.88210*0.88260*0.88280*0.88210
11/29/2007 00:45:00*0.88260*0.88252*0.88280*0.88170
11/29/2007 00:50:00*0.88252*0.88250*0.88290*0.88230
11/29/2007 00:55:00*0.88250*0.88260*0.88270*0.88220
11/29/2007 01:00:00*0.88260*0.88350*0.88350*0.88260
11/29/2007 01:05:00*0.88350*0.88280*0.88360*0.88260
11/29/2007 01:10:00*0.88280*0.88260*0.88280*0.88250
11/29/2007 01:15:00*0.88260*0.88260*0.88270*0.88250
11/29/2007 01:20:00*0.88260*0.88260*0.88270*0.88250
11/29/2007 01:25:00*0.88260*0.88260*0.88290*0.88260
11/29/2007 01:30:00*0.88260*0.88260*0.88260*0.88250
11/29/2007 01:35:00*0.88260*0.88330*0.88330*0.88260
11/29/2007 01:40:00*0.88330*0.88300*0.88330*0.88273
11/29/2007 01:45:00*0.88300*0.88300*0.88300*0.88270
11/29/2007 01:50:00*0.88300*0.88310*0.88320*0.88261
11/29/2007 01:55:00*0.88310*0.88330*0.88340*0.88293
11/29/2007 02:00:00*0.88330*0.88370*0.88371*0.88300
11/29/2007 02:05:00*0.88370*0.88395*0.88450*0.88365
11/29/2007 02:10:00*0.88395*0.88520*0.88524*0.88360
11/29/2007 02:15:00*0.88520*0.88443*0.88522*0.88443
11/29/2007 02:20:00*0.88443*0.88497*0.88503*0.88412
11/29/2007 02:25:00*0.88497*0.88462*0.88515*0.88452
11/29/2007 02:30:00*0.88462*0.88510*0.88552*0.88455
11/29/2007 02:35:00*0.88510*0.88543*0.88567*0.88500
11/29/2007 02:40:00*0.88543*0.88537*0.88560*0.88510
11/29/2007 02:45:00*0.88537*0.88540*0.88610*0.88511
11/29/2007 02:50:00*0.88540*0.88455*0.88540*0.88420
11/29/2007 02:55:00*0.88455*0.88462*0.88465*0.88360
11/29/2007 03:00:00*0.88462*0.88479*0.88512*0.88417
11/29/2007 03:05:00*0.88479*0.88360*0.88484*0.88353
11/29/2007 03:10:00*0.88360*0.88390*0.88396*0.88330
11/29/2007 03:15:00*0.88390*0.88315*0.88420*0.88315
11/29/2007 03:20:00*0.88315*0.88340*0.88420*0.88300
11/29/2007 03:25:00*0.88340*0.88330*0.88370*0.88320
11/29/2007 03:30:00*0.88330*0.88320*0.88402*0.88300
11/29/2007 03:35:00*0.88320*0.88370*0.88396*0.88310
11/29/2007 03:40:00*0.88370*0.88420*0.88430*0.88360
11/29/2007 03:45:00*0.88420*0.88400*0.88430*0.88386
11/29/2007 03:50:00*0.88400*0.88480*0.88500*0.88390
11/29/2007 03:55:00*0.88480*0.88410*0.88490*0.88400
11/29/2007 04:00:00*0.88410*0.88465*0.88465*0.88383
11/29/2007 04:05:00*0.88465*0.88435*0.88505*0.88430
11/29/2007 04:10:00*0.88435*0.88375*0.88440*0.88350
11/29/2007 04:15:00*0.88375*0.88340*0.88375*0.88320
11/29/2007 04:20:00*0.88340*0.88301*0.88341*0.88300
11/29/2007 04:25:00*0.88301*0.88300*0.88350*0.88280
11/29/2007 04:30:00*0.88300*0.88315*0.88330*0.88282
11/29/2007 04:35:00*0.88315*0.88330*0.88350*0.88310
11/29/2007 04:40:00*0.88330*0.88320*0.88330*0.88320
11/29/2007 04:45:00*0.88320*0.88420*0.88430*0.88300
11/29/2007 04:50:00*0.88420*0.88421*0.88430*0.88361
11/29/2007 04:55:00*0.88421*0.88380*0.88430*0.88377
11/29/2007 05:00:00*0.88380*0.88390*0.88440*0.88363
11/29/2007 05:05:00*0.88390*0.88440*0.88450*0.88380
11/29/2007 05:10:00*0.88440*0.88457*0.88470*0.88410
11/29/2007 05:15:00*0.88457*0.88450*0.88470*0.88450
11/29/2007 05:20:00*0.88450*0.88400*0.88455*0.88380
11/29/2007 05:25:00*0.88400*0.88297*0.88462*0.88290
11/29/2007 05:30:00*0.88297*0.88344*0.88354*0.88263
11/29/2007 05:35:00*0.88344*0.88301*0.88370*0.88301
11/29/2007 05:40:00*0.88301*0.88230*0.88301*0.88191
11/29/2007 05:45:00*0.88230*0.88213*0.88270*0.88207
11/29/2007 05:50:00*0.88213*0.88371*0.88372*0.88210
11/29/2007 05:55:00*0.88371*0.88375*0.88405*0.88370
11/29/2007 06:00:00*0.88375*0.88325*0.88390*0.88295
11/29/2007 06:05:00*0.88325*0.88223*0.88360*0.88210
11/29/2007 06:10:00*0.88223*0.88110*0.88240*0.88100
11/29/2007 06:15:00*0.88110*0.88148*0.88240*0.88110
11/29/2007 06:20:00*0.88148*0.88070*0.88170*0.88060
11/29/2007 06:25:00*0.88070*0.88120*0.88153*0.88062
11/29/2007 06:30:00*0.88120*0.88200*0.88210*0.88120
11/29/2007 06:35:00*0.88200*0.88254*0.88255*0.88160
11/29/2007 06:40:00*0.88254*0.88190*0.88280*0.88160
11/29/2007 06:45:00*0.88190*0.88175*0.88230*0.88170
11/29/2007 06:50:00*0.88175*0.88135*0.88175*0.88120
11/29/2007 06:55:00*0.88135*0.88020*0.88135*0.88018
11/29/2007 07:00:00*0.88020*0.88020*0.88050*0.87970
11/29/2007 07:05:00*0.88020*0.88020*0.88030*0.87990
11/29/2007 07:10:00*0.88020*0.88110*0.88115*0.88011
11/29/2007 07:15:00*0.88110*0.88080*0.88150*0.88080
11/29/2007 07:20:00*0.88080*0.88030*0.88100*0.88030
11/29/2007 07:25:00*0.88030*0.88010*0.88040*0.88010
11/29/2007 07:30:00*0.88010*0.88020*0.88030*0.87970
11/29/2007 07:35:00*0.88020*0.87990*0.88020*0.87990
11/29/2007 07:40:00*0.87990*0.88086*0.88102*0.87990
11/29/2007 07:45:00*0.88086*0.88152*0.88160*0.88080
11/29/2007 07:50:00*0.88152*0.88190*0.88210*0.88150
11/29/2007 07:55:00*0.88190*0.88170*0.88220*0.88170
11/29/2007 08:00:00*0.88170*0.88180*0.88180*0.88150
11/29/2007 08:05:00*0.88180*0.88162*0.88250*0.88150
11/29/2007 08:10:00*0.88162*0.88160*0.88200*0.88150
11/29/2007 08:15:00*0.88160*0.88160*0.88180*0.88140
11/29/2007 08:20:00*0.88160*0.88110*0.88180*0.88110
11/29/2007 08:25:00*0.88110*0.88106*0.88130*0.88074
11/29/2007 08:30:00*0.88106*0.87920*0.88120*0.87880
11/29/2007 08:35:00*0.87920*0.87900*0.88010*0.87891
11/29/2007 08:40:00*0.87900*0.87930*0.88020*0.87900
11/29/2007 08:45:00*0.87930*0.87910*0.87940*0.87891
11/29/2007 08:50:00*0.87910*0.87950*0.87970*0.87880
11/29/2007 08:55:00*0.87950*0.87950*0.87980*0.87910
11/29/2007 09:00:00*0.87950*0.87893*0.87952*0.87883
11/29/2007 09:05:00*0.87893*0.87960*0.87970*0.87882
11/29/2007 09:10:00*0.87960*0.87910*0.87970*0.87910
11/29/2007 09:15:00*0.87910*0.87900*0.87930*0.87890
11/29/2007 09:20:00*0.87900*0.87900*0.87940*0.87890
11/29/2007 09:25:00*0.87900*0.87815*0.87920*0.87780
11/29/2007 09:30:00*0.87815*0.87770*0.87815*0.87740
11/29/2007 09:35:00*0.87770*0.87870*0.87870*0.87760
11/29/2007 09:40:00*0.87870*0.87910*0.87960*0.87832
11/29/2007 09:45:00*0.87910*0.87840*0.87922*0.87820
11/29/2007 09:50:00*0.87840*0.87990*0.87990*0.87830
11/29/2007 09:55:00*0.87990*0.88003*0.88040*0.87940
11/29/2007 10:00:00*0.88003*0.87910*0.88025*0.87910
11/29/2007 10:05:00*0.87910*0.87880*0.87950*0.87850
11/29/2007 10:10:00*0.87880*0.87860*0.87920*0.87840
11/29/2007 10:15:00*0.87860*0.88020*0.88030*0.87860
11/29/2007 10:20:00*0.88020*0.88020*0.88030*0.87960
11/29/2007 10:25:00*0.88020*0.88010*0.88030*0.87970
11/29/2007 10:30:00*0.88010*0.88010*0.88040*0.87980
11/29/2007 10:35:00*0.88010*0.88040*0.88050*0.87960
11/29/2007 10:40:00*0.88040*0.88090*0.88120*0.88000
11/29/2007 10:45:00*0.88090*0.88090*0.88100*0.88060
11/29/2007 10:50:00*0.88090*0.88044*0.88100*0.88043
11/29/2007 10:55:00*0.88044*0.88000*0.88050*0.87980
11/29/2007 11:00:00*0.88000*0.88070*0.88090*0.88000
11/29/2007 11:05:00*0.88070*0.88170*0.88200*0.88070
11/29/2007 11:10:00*0.88170*0.88150*0.88170*0.88100
11/29/2007 11:15:00*0.88150*0.88160*0.88190*0.88100
11/29/2007 11:20:00*0.88160*0.88090*0.88180*0.88080
11/29/2007 11:25:00*0.88090*0.88140*0.88150*0.88060
11/29/2007 11:30:00*0.88140*0.88340*0.88390*0.88122
11/29/2007 11:35:00*0.88340*0.88290*0.88370*0.88240
11/29/2007 11:40:00*0.88290*0.88330*0.88350*0.88270
11/29/2007 11:45:00*0.88330*0.88330*0.88410*0.88320
11/29/2007 11:50:00*0.88330*0.88320*0.88360*0.88310
11/29/2007 11:55:00*0.88320*0.88280*0.88330*0.88280
11/29/2007 12:00:00*0.88280*0.88330*0.88360*0.88280
11/29/2007 12:05:00*0.88330*0.88370*0.88400*0.88330
11/29/2007 12:10:00*0.88370*0.88290*0.88370*0.88281
11/29/2007 12:15:00*0.88290*0.88120*0.88290*0.88120
11/29/2007 12:20:00*0.88120*0.88162*0.88210*0.88100
11/29/2007 12:25:00*0.88162*0.88171*0.88210*0.88140
11/29/2007 12:30:00*0.88171*0.88150*0.88200*0.88120
11/29/2007 12:35:00*0.88150*0.88050*0.88160*0.88050
11/29/2007 12:40:00*0.88050*0.88080*0.88105*0.88040
11/29/2007 12:45:00*0.88080*0.87960*0.88120*0.87950
11/29/2007 12:50:00*0.87960*0.88021*0.88112*0.87950
11/29/2007 12:55:00*0.88021*0.88001*0.88050*0.87990
11/29/2007 13:00:00*0.88001*0.87960*0.88040*0.87950
11/29/2007 13:05:00*0.87960*0.88040*0.88052*0.87950
11/29/2007 13:10:00*0.88040*0.88020*0.88040*0.88010
11/29/2007 13:15:00*0.88020*0.88032*0.88060*0.88020
11/29/2007 13:20:00*0.88032*0.88040*0.88040*0.87991
11/29/2007 13:25:00*0.88040*0.88010*0.88050*0.88000
11/29/2007 13:30:00*0.88010*0.88070*0.88107*0.88010
11/29/2007 13:35:00*0.88070*0.88070*0.88080*0.88050
11/29/2007 13:40:00*0.88070*0.88010*0.88080*0.88000
11/29/2007 13:45:00*0.88010*0.88010*0.88040*0.88000
11/29/2007 13:50:00*0.88010*0.88010*0.88040*0.87980
11/29/2007 13:55:00*0.88010*0.88020*0.88060*0.88010
11/29/2007 14:00:00*0.88020*0.88060*0.88060*0.88020
11/29/2007 14:05:00*0.88060*0.88110*0.88130*0.88050
11/29/2007 14:10:00*0.88110*0.88110*0.88110*0.88080
11/29/2007 14:15:00*0.88110*0.88120*0.88130*0.88110
11/29/2007 14:20:00*0.88120*0.88130*0.88190*0.88110
11/29/2007 14:25:00*0.88130*0.88150*0.88170*0.88113
11/29/2007 14:30:00*0.88150*0.88150*0.88180*0.88140
11/29/2007 14:35:00*0.88150*0.88180*0.88180*0.88150
11/29/2007 14:40:00*0.88180*0.88190*0.88190*0.88170
11/29/2007 14:45:00*0.88190*0.88180*0.88210*0.88160
11/29/2007 14:50:00*0.88180*0.88230*0.88240*0.88180
11/29/2007 14:55:00*0.88230*0.88260*0.88270*0.88222
11/29/2007 15:00:00*0.88260*0.88230*0.88261*0.88210
11/29/2007 15:05:00*0.88230*0.88210*0.88240*0.88190
11/29/2007 15:10:00*0.88210*0.88140*0.88210*0.88140
11/29/2007 15:15:00*0.88140*0.88160*0.88170*0.88130
11/29/2007 15:20:00*0.88160*0.88160*0.88200*0.88140
11/29/2007 15:25:00*0.88160*0.88190*0.88190*0.88150
11/29/2007 15:30:00*0.88190*0.88210*0.88222*0.88180
11/29/2007 15:35:00*0.88210*0.88180*0.88212*0.88171
11/29/2007 15:40:00*0.88180*0.88200*0.88202*0.88155
11/29/2007 15:45:00*0.88200*0.88180*0.88200*0.88170
11/29/2007 15:50:00*0.88180*0.88180*0.88210*0.88170
11/29/2007 15:55:00*0.88180*0.88190*0.88200*0.88170
11/29/2007 16:00:00*0.88190*0.88201*0.88222*0.88190
