11/27/2007 17:05:00*0.87715*0.87720*0.87760*0.87700
11/27/2007 17:10:00*0.87720*0.87710*0.87737*0.87698
11/27/2007 17:15:00*0.87710*0.87700*0.87710*0.87690
11/27/2007 17:20:00*0.87700*0.87650*0.87700*0.87624
11/27/2007 17:25:00*0.87650*0.87650*0.87671*0.87615
11/27/2007 17:30:00*0.87650*0.87650*0.87650*0.87615
11/27/2007 17:35:00*0.87650*0.87650*0.87660*0.87630
11/27/2007 17:40:00*0.87650*0.87625*0.87651*0.87594
11/27/2007 17:45:00*0.87625*0.87630*0.87630*0.87620
11/27/2007 17:50:00*0.87630*0.87640*0.87676*0.87627
11/27/2007 17:55:00*0.87640*0.87650*0.87650*0.87632
11/27/2007 18:00:00*0.87650*0.87650*0.87710*0.87650
11/27/2007 18:05:00*0.87650*0.87660*0.87660*0.87650
11/27/2007 18:10:00*0.87660*0.87680*0.87690*0.87660
11/27/2007 18:15:00*0.87680*0.87790*0.87790*0.87680
11/27/2007 18:20:00*0.87790*0.87831*0.87860*0.87781
11/27/2007 18:25:00*0.87831*0.87770*0.87831*0.87669
11/27/2007 18:30:00*0.87770*0.87780*0.87780*0.87750
11/27/2007 18:35:00*0.87780*0.87770*0.87790*0.87750
11/27/2007 18:40:00*0.87770*0.87670*0.87780*0.87660
11/27/2007 18:45:00*0.87670*0.87730*0.87740*0.87670
11/27/2007 18:50:00*0.87730*0.87740*0.87740*0.87720
11/27/2007 18:55:00*0.87740*0.87740*0.87760*0.87730
11/27/2007 19:00:00*0.87740*0.87760*0.87760*0.87740
11/27/2007 19:05:00*0.87760*0.87760*0.87770*0.87750
11/27/2007 19:10:00*0.87760*0.87780*0.87780*0.87740
11/27/2007 19:15:00*0.87780*0.87790*0.87830*0.87780
11/27/2007 19:20:00*0.87790*0.87780*0.87790*0.87773
11/27/2007 19:25:00*0.87780*0.87790*0.87790*0.87750
11/27/2007 19:30:00*0.87790*0.87760*0.87840*0.87753
11/27/2007 19:35:00*0.87760*0.87740*0.87760*0.87710
11/27/2007 19:40:00*0.87740*0.87750*0.87770*0.87730
11/27/2007 19:45:00*0.87750*0.87740*0.87760*0.87740
11/27/2007 19:50:00*0.87740*0.87750*0.87760*0.87730
11/27/2007 19:55:00*0.87750*0.87660*0.87750*0.87651
11/27/2007 20:00:00*0.87660*0.87640*0.87682*0.87600
11/27/2007 20:05:00*0.87640*0.87620*0.87660*0.87620
11/27/2007 20:10:00*0.87620*0.87680*0.87700*0.87570
11/27/2007 20:15:00*0.87680*0.87650*0.87680*0.87610
11/27/2007 20:20:00*0.87650*0.87690*0.87700*0.87650
11/27/2007 20:25:00*0.87690*0.87650*0.87690*0.87640
11/27/2007 20:30:00*0.87650*0.87620*0.87650*0.87608
11/27/2007 20:35:00*0.87620*0.87640*0.87650*0.87620
11/27/2007 20:40:00*0.87640*0.87620*0.87670*0.87610
11/27/2007 20:45:00*0.87620*0.87690*0.87690*0.87620
11/27/2007 20:50:00*0.87690*0.87720*0.87720*0.87680
11/27/2007 20:55:00*0.87720*0.87687*0.87730*0.87665
11/27/2007 21:00:00*0.87687*0.87650*0.87710*0.87630
11/27/2007 21:05:00*0.87650*0.87620*0.87650*0.87620
11/27/2007 21:10:00*0.87620*0.87660*0.87670*0.87620
11/27/2007 21:15:00*0.87660*0.87630*0.87670*0.87620
11/27/2007 21:20:00*0.87630*0.87630*0.87650*0.87630
11/27/2007 21:25:00*0.87630*0.87600*0.87640*0.87560
11/27/2007 21:30:00*0.87600*0.87480*0.87600*0.87460
11/27/2007 21:35:00*0.87480*0.87510*0.87530*0.87480
11/27/2007 21:40:00*0.87510*0.87540*0.87550*0.87510
11/27/2007 21:45:00*0.87540*0.87470*0.87540*0.87460
11/27/2007 21:50:00*0.87470*0.87470*0.87480*0.87420
11/27/2007 21:55:00*0.87470*0.87480*0.87500*0.87460
11/27/2007 22:00:00*0.87480*0.87450*0.87480*0.87400
11/27/2007 22:05:00*0.87450*0.87470*0.87470*0.87450
11/27/2007 22:10:00*0.87470*0.87500*0.87500*0.87450
11/27/2007 22:15:00*0.87500*0.87530*0.87550*0.87480
11/27/2007 22:20:00*0.87530*0.87510*0.87540*0.87510
11/27/2007 22:25:00*0.87510*0.87530*0.87530*0.87510
11/27/2007 22:30:00*0.87530*0.87580*0.87620*0.87520
11/27/2007 22:35:00*0.87580*0.87560*0.87600*0.87540
11/27/2007 22:40:00*0.87560*0.87560*0.87570*0.87540
11/27/2007 22:45:00*0.87560*0.87560*0.87570*0.87560
11/27/2007 22:50:00*0.87560*0.87530*0.87570*0.87530
11/27/2007 22:55:00*0.87530*0.87470*0.87530*0.87470
11/27/2007 23:00:00*0.87470*0.87520*0.87520*0.87470
11/27/2007 23:05:00*0.87520*0.87530*0.87530*0.87500
11/27/2007 23:10:00*0.87530*0.87550*0.87550*0.87530
11/27/2007 23:15:00*0.87550*0.87580*0.87590*0.87540
11/27/2007 23:20:00*0.87580*0.87560*0.87600*0.87560
11/27/2007 23:25:00*0.87560*0.87560*0.87580*0.87550
11/27/2007 23:30:00*0.87560*0.87570*0.87580*0.87560
11/27/2007 23:35:00*0.87570*0.87560*0.87580*0.87555
11/27/2007 23:40:00*0.87560*0.87570*0.87570*0.87560
11/27/2007 23:45:00*0.87570*0.87580*0.87580*0.87560
11/27/2007 23:50:00*0.87580*0.87570*0.87590*0.87570
11/27/2007 23:55:00*0.87570*0.87570*0.87580*0.87560
11/28/2007 00:00:00*0.87570*0.87580*0.87580*0.87560
11/28/2007 00:05:00*0.87580*0.87570*0.87590*0.87570
11/28/2007 00:10:00*0.87570*0.87580*0.87600*0.87570
11/28/2007 00:15:00*0.87580*0.87570*0.87580*0.87550
11/28/2007 00:20:00*0.87570*0.87560*0.87570*0.87550
11/28/2007 00:25:00*0.87560*0.87590*0.87620*0.87560
11/28/2007 00:30:00*0.87590*0.87590*0.87620*0.87580
11/28/2007 00:35:00*0.87590*0.87540*0.87590*0.87530
11/28/2007 00:40:00*0.87540*0.87540*0.87560*0.87530
11/28/2007 00:45:00*0.87540*0.87570*0.87580*0.87540
11/28/2007 00:50:00*0.87570*0.87610*0.87620*0.87554
11/28/2007 00:55:00*0.87610*0.87550*0.87620*0.87530
11/28/2007 01:00:00*0.87550*0.87570*0.87590*0.87543
11/28/2007 01:05:00*0.87570*0.87550*0.87570*0.87520
11/28/2007 01:10:00*0.87550*0.87620*0.87620*0.87550
11/28/2007 01:15:00*0.87620*0.87590*0.87620*0.87580
11/28/2007 01:20:00*0.87590*0.87600*0.87630*0.87590
11/28/2007 01:25:00*0.87600*0.87620*0.87620*0.87600
11/28/2007 01:30:00*0.87620*0.87650*0.87670*0.87620
11/28/2007 01:35:00*0.87650*0.87650*0.87670*0.87640
11/28/2007 01:40:00*0.87650*0.87650*0.87660*0.87640
11/28/2007 01:45:00*0.87650*0.87680*0.87680*0.87650
11/28/2007 01:50:00*0.87680*0.87550*0.87700*0.87540
11/28/2007 01:55:00*0.87550*0.87480*0.87560*0.87450
11/28/2007 02:00:00*0.87480*0.87470*0.87500*0.87440
11/28/2007 02:05:00*0.87470*0.87474*0.87490*0.87450
11/28/2007 02:10:00*0.87474*0.87430*0.87480*0.87430
11/28/2007 02:15:00*0.87430*0.87330*0.87450*0.87300
11/28/2007 02:20:00*0.87330*0.87290*0.87330*0.87260
11/28/2007 02:25:00*0.87290*0.87330*0.87330*0.87260
11/28/2007 02:30:00*0.87330*0.87290*0.87330*0.87250
11/28/2007 02:35:00*0.87290*0.87400*0.87408*0.87250
11/28/2007 02:40:00*0.87400*0.87340*0.87420*0.87320
11/28/2007 02:45:00*0.87340*0.87370*0.87380*0.87270
11/28/2007 02:50:00*0.87370*0.87352*0.87410*0.87307
11/28/2007 02:55:00*0.87352*0.87350*0.87410*0.87340
11/28/2007 03:00:00*0.87350*0.87370*0.87400*0.87341
11/28/2007 03:05:00*0.87370*0.87414*0.87420*0.87368
11/28/2007 03:10:00*0.87414*0.87410*0.87508*0.87400
11/28/2007 03:15:00*0.87410*0.87390*0.87410*0.87350
11/28/2007 03:20:00*0.87390*0.87270*0.87390*0.87260
11/28/2007 03:25:00*0.87270*0.87260*0.87320*0.87240
11/28/2007 03:30:00*0.87260*0.87250*0.87320*0.87180
11/28/2007 03:35:00*0.87250*0.87280*0.87330*0.87217
11/28/2007 03:40:00*0.87280*0.87330*0.87350*0.87245
11/28/2007 03:45:00*0.87330*0.87300*0.87340*0.87266
11/28/2007 03:50:00*0.87300*0.87360*0.87390*0.87300
11/28/2007 03:55:00*0.87360*0.87282*0.87390*0.87270
11/28/2007 04:00:00*0.87282*0.87340*0.87340*0.87282
11/28/2007 04:05:00*0.87340*0.87460*0.87470*0.87340
11/28/2007 04:10:00*0.87460*0.87420*0.87460*0.87420
11/28/2007 04:15:00*0.87420*0.87340*0.87420*0.87340
11/28/2007 04:20:00*0.87340*0.87450*0.87450*0.87330
11/28/2007 04:25:00*0.87450*0.87390*0.87450*0.87390
11/28/2007 04:30:00*0.87390*0.87370*0.87390*0.87350
11/28/2007 04:35:00*0.87370*0.87370*0.87411*0.87353
11/28/2007 04:40:00*0.87370*0.87350*0.87370*0.87320
11/28/2007 04:45:00*0.87350*0.87400*0.87420*0.87341
11/28/2007 04:50:00*0.87400*0.87400*0.87410*0.87380
11/28/2007 04:55:00*0.87400*0.87410*0.87438*0.87380
11/28/2007 05:00:00*0.87410*0.87450*0.87460*0.87410
11/28/2007 05:05:00*0.87450*0.87420*0.87450*0.87411
11/28/2007 05:10:00*0.87420*0.87420*0.87420*0.87400
11/28/2007 05:15:00*0.87420*0.87422*0.87430*0.87400
11/28/2007 05:20:00*0.87422*0.87430*0.87430*0.87420
11/28/2007 05:25:00*0.87430*0.87422*0.87460*0.87420
11/28/2007 05:30:00*0.87422*0.87422*0.87450*0.87420
11/28/2007 05:35:00*0.87422*0.87420*0.87432*0.87417
11/28/2007 05:40:00*0.87420*0.87440*0.87460*0.87420
11/28/2007 05:45:00*0.87440*0.87450*0.87450*0.87430
11/28/2007 05:50:00*0.87450*0.87540*0.87581*0.87438
11/28/2007 05:55:00*0.87540*0.87600*0.87650*0.87540
11/28/2007 06:00:00*0.87600*0.87590*0.87630*0.87570
11/28/2007 06:05:00*0.87590*0.87600*0.87610*0.87550
11/28/2007 06:10:00*0.87600*0.87650*0.87650*0.87590
11/28/2007 06:15:00*0.87650*0.87610*0.87660*0.87610
11/28/2007 06:20:00*0.87610*0.87600*0.87610*0.87580
11/28/2007 06:25:00*0.87600*0.87620*0.87630*0.87591
11/28/2007 06:30:00*0.87620*0.87673*0.87740*0.87620
11/28/2007 06:35:00*0.87673*0.87630*0.87673*0.87605
11/28/2007 06:40:00*0.87630*0.87653*0.87658*0.87600
11/28/2007 06:45:00*0.87653*0.87632*0.87670*0.87630
11/28/2007 06:50:00*0.87632*0.87580*0.87632*0.87550
11/28/2007 06:55:00*0.87580*0.87551*0.87583*0.87550
11/28/2007 07:00:00*0.87551*0.87561*0.87590*0.87550
11/28/2007 07:05:00*0.87561*0.87560*0.87570*0.87550
11/28/2007 07:10:00*0.87560*0.87573*0.87573*0.87551
11/28/2007 07:15:00*0.87573*0.87542*0.87573*0.87480
11/28/2007 07:20:00*0.87542*0.87570*0.87570*0.87540
11/28/2007 07:25:00*0.87570*0.87660*0.87660*0.87570
11/28/2007 07:30:00*0.87660*0.87821*0.87852*0.87652
11/28/2007 07:35:00*0.87821*0.87813*0.87823*0.87740
11/28/2007 07:40:00*0.87813*0.87890*0.87910*0.87762
11/28/2007 07:45:00*0.87890*0.87920*0.87930*0.87860
11/28/2007 07:50:00*0.87920*0.87850*0.87950*0.87840
11/28/2007 07:55:00*0.87850*0.87840*0.87860*0.87813
11/28/2007 08:00:00*0.87840*0.88000*0.88000*0.87840
11/28/2007 08:05:00*0.88000*0.88010*0.88020*0.87950
11/28/2007 08:10:00*0.88010*0.88170*0.88256*0.87990
11/28/2007 08:15:00*0.88170*0.88190*0.88220*0.88150
11/28/2007 08:20:00*0.88190*0.88170*0.88220*0.88169
11/28/2007 08:25:00*0.88170*0.88175*0.88190*0.88110
11/28/2007 08:30:00*0.88175*0.88190*0.88200*0.88110
11/28/2007 08:35:00*0.88190*0.88260*0.88270*0.88190
11/28/2007 08:40:00*0.88260*0.88250*0.88330*0.88240
11/28/2007 08:45:00*0.88250*0.88175*0.88250*0.88140
11/28/2007 08:50:00*0.88175*0.88180*0.88250*0.88165
11/28/2007 08:55:00*0.88180*0.88170*0.88180*0.88110
11/28/2007 09:00:00*0.88170*0.88190*0.88210*0.88170
11/28/2007 09:05:00*0.88190*0.88170*0.88210*0.88170
11/28/2007 09:10:00*0.88170*0.88150*0.88190*0.88140
11/28/2007 09:15:00*0.88150*0.88210*0.88230*0.88140
11/28/2007 09:20:00*0.88210*0.88230*0.88280*0.88180
11/28/2007 09:25:00*0.88230*0.88150*0.88232*0.88140
11/28/2007 09:30:00*0.88150*0.88150*0.88210*0.88150
11/28/2007 09:35:00*0.88150*0.88200*0.88210*0.88150
11/28/2007 09:40:00*0.88200*0.88190*0.88202*0.88150
11/28/2007 09:45:00*0.88190*0.88230*0.88262*0.88170
11/28/2007 09:50:00*0.88230*0.88190*0.88240*0.88180
11/28/2007 09:55:00*0.88190*0.88193*0.88230*0.88190
11/28/2007 10:00:00*0.88193*0.88150*0.88193*0.88138
11/28/2007 10:05:00*0.88150*0.88090*0.88160*0.88080
11/28/2007 10:10:00*0.88090*0.88070*0.88160*0.88070
11/28/2007 10:15:00*0.88070*0.88150*0.88170*0.88060
11/28/2007 10:20:00*0.88150*0.88150*0.88170*0.88100
11/28/2007 10:25:00*0.88150*0.88134*0.88160*0.88100
11/28/2007 10:30:00*0.88134*0.88153*0.88180*0.88127
11/28/2007 10:35:00*0.88153*0.88300*0.88310*0.88150
11/28/2007 10:40:00*0.88300*0.88340*0.88445*0.88290
11/28/2007 10:45:00*0.88340*0.88320*0.88390*0.88313
11/28/2007 10:50:00*0.88320*0.88380*0.88390*0.88292
11/28/2007 10:55:00*0.88380*0.88290*0.88385*0.88290
11/28/2007 11:00:00*0.88290*0.88223*0.88320*0.88200
11/28/2007 11:05:00*0.88223*0.88207*0.88260*0.88203
11/28/2007 11:10:00*0.88207*0.88245*0.88257*0.88180
11/28/2007 11:15:00*0.88245*0.88342*0.88350*0.88225
11/28/2007 11:20:00*0.88342*0.88310*0.88342*0.88302
11/28/2007 11:25:00*0.88310*0.88263*0.88320*0.88260
11/28/2007 11:30:00*0.88263*0.88172*0.88263*0.88140
11/28/2007 11:35:00*0.88172*0.88100*0.88180*0.88090
11/28/2007 11:40:00*0.88100*0.88040*0.88140*0.88025
11/28/2007 11:45:00*0.88040*0.88051*0.88150*0.88032
11/28/2007 11:50:00*0.88051*0.88081*0.88090*0.88030
11/28/2007 11:55:00*0.88081*0.88160*0.88160*0.88050
11/28/2007 12:00:00*0.88160*0.88144*0.88180*0.88120
11/28/2007 12:05:00*0.88144*0.88140*0.88170*0.88114
11/28/2007 12:10:00*0.88140*0.88193*0.88193*0.88118
11/28/2007 12:15:00*0.88193*0.88190*0.88223*0.88125
11/28/2007 12:20:00*0.88190*0.88210*0.88218*0.88180
11/28/2007 12:25:00*0.88210*0.88240*0.88242*0.88210
11/28/2007 12:30:00*0.88240*0.88322*0.88325*0.88230
11/28/2007 12:35:00*0.88322*0.88310*0.88322*0.88290
11/28/2007 12:40:00*0.88310*0.88300*0.88310*0.88300
11/28/2007 12:45:00*0.88300*0.88320*0.88350*0.88300
11/28/2007 12:50:00*0.88320*0.88310*0.88321*0.88300
11/28/2007 12:55:00*0.88310*0.88330*0.88340*0.88310
11/28/2007 13:00:00*0.88330*0.88321*0.88330*0.88290
11/28/2007 13:05:00*0.88321*0.88310*0.88325*0.88300
11/28/2007 13:10:00*0.88310*0.88300*0.88310*0.88270
11/28/2007 13:15:00*0.88300*0.88340*0.88342*0.88300
11/28/2007 13:20:00*0.88340*0.88370*0.88370*0.88310
11/28/2007 13:25:00*0.88370*0.88380*0.88410*0.88370
11/28/2007 13:30:00*0.88380*0.88430*0.88430*0.88360
11/28/2007 13:35:00*0.88430*0.88420*0.88440*0.88410
11/28/2007 13:40:00*0.88420*0.88460*0.88470*0.88389
11/28/2007 13:45:00*0.88460*0.88460*0.88462*0.88450
11/28/2007 13:50:00*0.88460*0.88540*0.88540*0.88451
11/28/2007 13:55:00*0.88540*0.88700*0.88710*0.88540
11/28/2007 14:00:00*0.88700*0.88755*0.88770*0.88700
11/28/2007 14:05:00*0.88755*0.88852*0.88865*0.88740
11/28/2007 14:10:00*0.88852*0.88930*0.88960*0.88821
11/28/2007 14:15:00*0.88930*0.88900*0.88970*0.88900
11/28/2007 14:20:00*0.88900*0.88880*0.88942*0.88870
11/28/2007 14:25:00*0.88880*0.88920*0.88920*0.88870
11/28/2007 14:30:00*0.88920*0.88970*0.88970*0.88870
11/28/2007 14:35:00*0.88970*0.88960*0.88975*0.88930
11/28/2007 14:40:00*0.88960*0.89040*0.89070*0.88960
11/28/2007 14:45:00*0.89040*0.88980*0.89040*0.88930
11/28/2007 14:50:00*0.88980*0.88940*0.89000*0.88920
11/28/2007 14:55:00*0.88940*0.89120*0.89130*0.88920
11/28/2007 15:00:00*0.89120*0.89112*0.89170*0.89100
11/28/2007 15:05:00*0.89112*0.89120*0.89130*0.89061
11/28/2007 15:10:00*0.89120*0.89170*0.89188*0.89114
11/28/2007 15:15:00*0.89170*0.89080*0.89170*0.89060
11/28/2007 15:20:00*0.89080*0.89090*0.89152*0.89080
11/28/2007 15:25:00*0.89090*0.88990*0.89100*0.88990
11/28/2007 15:30:00*0.88990*0.89020*0.89020*0.88980
11/28/2007 15:35:00*0.89020*0.89087*0.89098*0.88983
11/28/2007 15:40:00*0.89087*0.89010*0.89130*0.89010
11/28/2007 15:45:00*0.89010*0.88903*0.89020*0.88892
11/28/2007 15:50:00*0.88903*0.88932*0.88960*0.88875
11/28/2007 15:55:00*0.88932*0.88942*0.88964*0.88931
11/28/2007 16:00:00*0.88942*0.89015*0.89040*0.88922
