11/26/2007 17:05:00*0.87000*0.87000*0.87000*0.86950
11/26/2007 17:10:00*0.87000*0.87050*0.87050*0.87000
11/26/2007 17:15:00*0.87050*0.87060*0.87110*0.87040
11/26/2007 17:20:00*0.87060*0.87060*0.87080*0.87017
11/26/2007 17:25:00*0.87060*0.87040*0.87080*0.87037
11/26/2007 17:30:00*0.87040*0.86980*0.87050*0.86950
11/26/2007 17:35:00*0.86980*0.86985*0.87020*0.86980
11/26/2007 17:40:00*0.86985*0.86850*0.86995*0.86839
11/26/2007 17:45:00*0.86850*0.87010*0.87020*0.86850
11/26/2007 17:50:00*0.87010*0.86945*0.87033*0.86945
11/26/2007 17:55:00*0.86945*0.86970*0.87030*0.86945
11/26/2007 18:00:00*0.86970*0.87010*0.87030*0.86970
11/26/2007 18:05:00*0.87010*0.87070*0.87080*0.86990
11/26/2007 18:10:00*0.87070*0.87020*0.87100*0.86960
11/26/2007 18:15:00*0.87020*0.87074*0.87080*0.87010
11/26/2007 18:20:00*0.87074*0.87050*0.87080*0.87050
11/26/2007 18:25:00*0.87050*0.87020*0.87060*0.87010
11/26/2007 18:30:00*0.87020*0.87017*0.87040*0.87010
11/26/2007 18:35:00*0.87017*0.87010*0.87020*0.86960
11/26/2007 18:40:00*0.87010*0.87080*0.87120*0.86988
11/26/2007 18:45:00*0.87080*0.87130*0.87140*0.87060
11/26/2007 18:50:00*0.87130*0.87210*0.87220*0.87130
11/26/2007 18:55:00*0.87210*0.87190*0.87260*0.87180
11/26/2007 19:00:00*0.87190*0.87210*0.87220*0.87100
11/26/2007 19:05:00*0.87210*0.87250*0.87260*0.87200
11/26/2007 19:10:00*0.87250*0.87250*0.87290*0.87240
11/26/2007 19:15:00*0.87250*0.87292*0.87320*0.87240
11/26/2007 19:20:00*0.87292*0.87230*0.87310*0.87220
11/26/2007 19:25:00*0.87230*0.87200*0.87230*0.87190
11/26/2007 19:30:00*0.87200*0.87240*0.87250*0.87190
11/26/2007 19:35:00*0.87240*0.87250*0.87260*0.87240
11/26/2007 19:40:00*0.87250*0.87250*0.87260*0.87240
11/26/2007 19:45:00*0.87250*0.87242*0.87260*0.87220
11/26/2007 19:50:00*0.87242*0.87212*0.87270*0.87200
11/26/2007 19:55:00*0.87212*0.87220*0.87223*0.87140
11/26/2007 20:00:00*0.87220*0.87230*0.87240*0.87205
11/26/2007 20:05:00*0.87230*0.87190*0.87230*0.87170
11/26/2007 20:10:00*0.87190*0.87190*0.87200*0.87150
11/26/2007 20:15:00*0.87190*0.87180*0.87200*0.87180
11/26/2007 20:20:00*0.87180*0.87201*0.87220*0.87170
11/26/2007 20:25:00*0.87201*0.87210*0.87210*0.87190
11/26/2007 20:30:00*0.87210*0.87190*0.87210*0.87180
11/26/2007 20:35:00*0.87190*0.87170*0.87200*0.87170
11/26/2007 20:40:00*0.87170*0.87200*0.87200*0.87170
11/26/2007 20:45:00*0.87200*0.87200*0.87210*0.87190
11/26/2007 20:50:00*0.87200*0.87210*0.87220*0.87191
11/26/2007 20:55:00*0.87210*0.87220*0.87240*0.87200
11/26/2007 21:00:00*0.87220*0.87210*0.87220*0.87200
11/26/2007 21:05:00*0.87210*0.87190*0.87210*0.87171
11/26/2007 21:10:00*0.87190*0.87220*0.87220*0.87170
11/26/2007 21:15:00*0.87220*0.87210*0.87230*0.87185
11/26/2007 21:20:00*0.87210*0.87210*0.87220*0.87200
11/26/2007 21:25:00*0.87210*0.87201*0.87220*0.87200
11/26/2007 21:30:00*0.87201*0.87190*0.87210*0.87181
11/26/2007 21:35:00*0.87190*0.87220*0.87230*0.87190
11/26/2007 21:40:00*0.87220*0.87270*0.87270*0.87220
11/26/2007 21:45:00*0.87270*0.87270*0.87280*0.87260
11/26/2007 21:50:00*0.87270*0.87470*0.87520*0.87270
11/26/2007 21:55:00*0.87470*0.87550*0.87560*0.87451
11/26/2007 22:00:00*0.87550*0.87680*0.87740*0.87530
11/26/2007 22:05:00*0.87680*0.87685*0.87740*0.87637
11/26/2007 22:10:00*0.87685*0.87862*0.87910*0.87675
11/26/2007 22:15:00*0.87862*0.87948*0.87991*0.87830
11/26/2007 22:20:00*0.87948*0.87979*0.88078*0.87910
11/26/2007 22:25:00*0.87979*0.87860*0.87988*0.87860
11/26/2007 22:30:00*0.87860*0.87820*0.87900*0.87810
11/26/2007 22:35:00*0.87820*0.88050*0.88070*0.87820
11/26/2007 22:40:00*0.88050*0.87980*0.88130*0.87943
11/26/2007 22:45:00*0.87980*0.87990*0.88070*0.87980
11/26/2007 22:50:00*0.87990*0.88050*0.88050*0.87980
11/26/2007 22:55:00*0.88050*0.88000*0.88070*0.87980
11/26/2007 23:00:00*0.88000*0.87870*0.88020*0.87860
11/26/2007 23:05:00*0.87870*0.87860*0.87910*0.87850
11/26/2007 23:10:00*0.87860*0.87850*0.87900*0.87830
11/26/2007 23:15:00*0.87850*0.87830*0.87850*0.87770
11/26/2007 23:20:00*0.87830*0.87803*0.87850*0.87780
11/26/2007 23:25:00*0.87803*0.87830*0.87890*0.87780
11/26/2007 23:30:00*0.87830*0.87831*0.87850*0.87700
11/26/2007 23:35:00*0.87831*0.87770*0.87840*0.87760
11/26/2007 23:40:00*0.87770*0.87730*0.87770*0.87720
11/26/2007 23:45:00*0.87730*0.87820*0.87830*0.87730
11/26/2007 23:50:00*0.87820*0.87810*0.87830*0.87760
11/26/2007 23:55:00*0.87810*0.87850*0.87850*0.87790
11/27/2007 00:00:00*0.87850*0.87850*0.87920*0.87800
11/27/2007 00:05:00*0.87850*0.87850*0.87910*0.87830
11/27/2007 00:10:00*0.87850*0.87750*0.87850*0.87680
11/27/2007 00:15:00*0.87750*0.87780*0.87820*0.87750
11/27/2007 00:20:00*0.87780*0.87760*0.87830*0.87754
11/27/2007 00:25:00*0.87760*0.87870*0.87900*0.87760
11/27/2007 00:30:00*0.87870*0.87910*0.87940*0.87805
11/27/2007 00:35:00*0.87910*0.87990*0.87990*0.87900
11/27/2007 00:40:00*0.87990*0.88020*0.88030*0.87960
11/27/2007 00:45:00*0.88020*0.87960*0.88050*0.87930
11/27/2007 00:50:00*0.87960*0.87950*0.88020*0.87950
11/27/2007 00:55:00*0.87950*0.87940*0.87960*0.87920
11/27/2007 01:00:00*0.87940*0.87890*0.87950*0.87840
11/27/2007 01:05:00*0.87890*0.87880*0.87910*0.87857
11/27/2007 01:10:00*0.87880*0.87910*0.87930*0.87860
11/27/2007 01:15:00*0.87910*0.87890*0.87910*0.87880
11/27/2007 01:20:00*0.87890*0.87850*0.87900*0.87840
11/27/2007 01:25:00*0.87850*0.87820*0.87860*0.87770
11/27/2007 01:30:00*0.87820*0.87850*0.87860*0.87806
11/27/2007 01:35:00*0.87850*0.87840*0.87850*0.87811
11/27/2007 01:40:00*0.87840*0.87780*0.87840*0.87780
11/27/2007 01:45:00*0.87780*0.87800*0.87820*0.87770
11/27/2007 01:50:00*0.87800*0.87790*0.87810*0.87780
11/27/2007 01:55:00*0.87790*0.87711*0.87810*0.87710
11/27/2007 02:00:00*0.87711*0.87703*0.87740*0.87690
11/27/2007 02:05:00*0.87703*0.87702*0.87710*0.87630
11/27/2007 02:10:00*0.87702*0.87770*0.87790*0.87700
11/27/2007 02:15:00*0.87770*0.87690*0.87774*0.87685
11/27/2007 02:20:00*0.87690*0.87710*0.87716*0.87615
11/27/2007 02:25:00*0.87710*0.87701*0.87710*0.87691
11/27/2007 02:30:00*0.87701*0.87820*0.87860*0.87700
11/27/2007 02:35:00*0.87820*0.87730*0.87825*0.87725
11/27/2007 02:40:00*0.87730*0.87760*0.87770*0.87710
11/27/2007 02:45:00*0.87760*0.87750*0.87765*0.87720
11/27/2007 02:50:00*0.87750*0.87801*0.87801*0.87750
11/27/2007 02:55:00*0.87801*0.87821*0.87830*0.87730
11/27/2007 03:00:00*0.87821*0.87722*0.87850*0.87720
11/27/2007 03:05:00*0.87722*0.87666*0.87727*0.87666
11/27/2007 03:10:00*0.87666*0.87660*0.87693*0.87640
11/27/2007 03:15:00*0.87660*0.87700*0.87720*0.87624
11/27/2007 03:20:00*0.87700*0.87709*0.87720*0.87670
11/27/2007 03:25:00*0.87709*0.87642*0.87725*0.87632
11/27/2007 03:30:00*0.87642*0.87641*0.87685*0.87630
11/27/2007 03:35:00*0.87641*0.87680*0.87680*0.87620
11/27/2007 03:40:00*0.87680*0.87706*0.87720*0.87680
11/27/2007 03:45:00*0.87706*0.87820*0.87850*0.87705
11/27/2007 03:50:00*0.87820*0.87750*0.87820*0.87730
11/27/2007 03:55:00*0.87750*0.87611*0.87750*0.87610
11/27/2007 04:00:00*0.87611*0.87723*0.87727*0.87600
11/27/2007 04:05:00*0.87723*0.87766*0.87800*0.87710
11/27/2007 04:10:00*0.87766*0.87770*0.87800*0.87720
11/27/2007 04:15:00*0.87770*0.87740*0.87770*0.87730
11/27/2007 04:20:00*0.87740*0.87813*0.87820*0.87730
11/27/2007 04:25:00*0.87813*0.87775*0.87813*0.87770
11/27/2007 04:30:00*0.87775*0.87770*0.87780*0.87770
11/27/2007 04:35:00*0.87770*0.87735*0.87780*0.87735
11/27/2007 04:40:00*0.87735*0.87710*0.87735*0.87690
11/27/2007 04:45:00*0.87710*0.87720*0.87730*0.87690
11/27/2007 04:50:00*0.87720*0.87650*0.87720*0.87640
11/27/2007 04:55:00*0.87650*0.87650*0.87650*0.87570
11/27/2007 05:00:00*0.87650*0.87670*0.87680*0.87626
11/27/2007 05:05:00*0.87670*0.87650*0.87680*0.87640
11/27/2007 05:10:00*0.87650*0.87551*0.87700*0.87551
11/27/2007 05:15:00*0.87551*0.87610*0.87620*0.87523
11/27/2007 05:20:00*0.87610*0.87531*0.87610*0.87521
11/27/2007 05:25:00*0.87531*0.87541*0.87560*0.87512
11/27/2007 05:30:00*0.87541*0.87560*0.87590*0.87530
11/27/2007 05:35:00*0.87560*0.87550*0.87572*0.87546
11/27/2007 05:40:00*0.87550*0.87580*0.87600*0.87540
11/27/2007 05:45:00*0.87580*0.87652*0.87670*0.87560
11/27/2007 05:50:00*0.87652*0.87620*0.87670*0.87602
11/27/2007 05:55:00*0.87620*0.87580*0.87620*0.87570
11/27/2007 06:00:00*0.87580*0.87620*0.87630*0.87580
11/27/2007 06:05:00*0.87620*0.87545*0.87620*0.87530
11/27/2007 06:10:00*0.87545*0.87550*0.87560*0.87530
11/27/2007 06:15:00*0.87550*0.87482*0.87551*0.87463
11/27/2007 06:20:00*0.87482*0.87551*0.87570*0.87480
11/27/2007 06:25:00*0.87551*0.87570*0.87580*0.87550
11/27/2007 06:30:00*0.87570*0.87570*0.87590*0.87560
11/27/2007 06:35:00*0.87570*0.87580*0.87591*0.87570
11/27/2007 06:40:00*0.87580*0.87600*0.87600*0.87570
11/27/2007 06:45:00*0.87600*0.87614*0.87630*0.87590
11/27/2007 06:50:00*0.87614*0.87610*0.87640*0.87601
11/27/2007 06:55:00*0.87610*0.87605*0.87650*0.87590
11/27/2007 07:00:00*0.87605*0.87622*0.87657*0.87600
11/27/2007 07:05:00*0.87622*0.87571*0.87630*0.87571
11/27/2007 07:10:00*0.87571*0.87540*0.87580*0.87530
11/27/2007 07:15:00*0.87540*0.87535*0.87550*0.87532
11/27/2007 07:20:00*0.87535*0.87400*0.87540*0.87390
11/27/2007 07:25:00*0.87400*0.87415*0.87460*0.87390
11/27/2007 07:30:00*0.87415*0.87340*0.87492*0.87300
11/27/2007 07:35:00*0.87340*0.87318*0.87360*0.87310
11/27/2007 07:40:00*0.87318*0.87320*0.87370*0.87310
11/27/2007 07:45:00*0.87320*0.87280*0.87345*0.87250
11/27/2007 07:50:00*0.87280*0.87240*0.87290*0.87190
11/27/2007 07:55:00*0.87240*0.87150*0.87240*0.87130
11/27/2007 08:00:00*0.87150*0.87120*0.87320*0.87110
11/27/2007 08:05:00*0.87120*0.87260*0.87270*0.87120
11/27/2007 08:10:00*0.87260*0.87240*0.87300*0.87240
11/27/2007 08:15:00*0.87240*0.87400*0.87420*0.87220
11/27/2007 08:20:00*0.87400*0.87440*0.87510*0.87380
11/27/2007 08:25:00*0.87440*0.87420*0.87444*0.87400
11/27/2007 08:30:00*0.87460*0.87400*0.87485*0.87385
11/27/2007 08:35:00*0.87420*0.87440*0.87440*0.87315
11/27/2007 08:40:00*0.87440*0.87460*0.87460*0.87360
11/27/2007 08:45:00*0.87460*0.87430*0.87520*0.87370
11/27/2007 08:50:00*0.87430*0.87353*0.87440*0.87330
11/27/2007 08:55:00*0.87353*0.87340*0.87380*0.87320
11/27/2007 09:00:00*0.87340*0.87290*0.87350*0.87240
11/27/2007 09:05:00*0.87290*0.87310*0.87310*0.87260
11/27/2007 09:10:00*0.87310*0.87310*0.87350*0.87280
11/27/2007 09:15:00*0.87310*0.87242*0.87322*0.87230
11/27/2007 09:20:00*0.87242*0.87240*0.87270*0.87230
11/27/2007 09:25:00*0.87240*0.87260*0.87280*0.87240
11/27/2007 09:30:00*0.87260*0.87340*0.87340*0.87230
11/27/2007 09:35:00*0.87340*0.87490*0.87600*0.87340
11/27/2007 09:40:00*0.87490*0.87360*0.87490*0.87354
11/27/2007 09:45:00*0.87360*0.87450*0.87460*0.87350
11/27/2007 09:50:00*0.87450*0.87380*0.87470*0.87370
11/27/2007 09:55:00*0.87380*0.87350*0.87450*0.87340
11/27/2007 10:00:00*0.87350*0.87336*0.87370*0.87310
11/27/2007 10:05:00*0.87336*0.87300*0.87350*0.87270
11/27/2007 10:10:00*0.87300*0.87230*0.87300*0.87180
11/27/2007 10:15:00*0.87230*0.87270*0.87340*0.87200
11/27/2007 10:20:00*0.87270*0.87280*0.87320*0.87230
11/27/2007 10:25:00*0.87280*0.87320*0.87320*0.87250
11/27/2007 10:30:00*0.87320*0.87390*0.87454*0.87310
11/27/2007 10:35:00*0.87390*0.87390*0.87430*0.87334
11/27/2007 10:40:00*0.87390*0.87390*0.87410*0.87320
11/27/2007 10:45:00*0.87390*0.87470*0.87470*0.87390
11/27/2007 10:50:00*0.87470*0.87490*0.87540*0.87460
11/27/2007 10:55:00*0.87490*0.87540*0.87610*0.87480
11/27/2007 11:00:00*0.87540*0.87532*0.87550*0.87480
11/27/2007 11:05:00*0.87532*0.87410*0.87541*0.87400
11/27/2007 11:10:00*0.87410*0.87420*0.87458*0.87370
11/27/2007 11:15:00*0.87420*0.87422*0.87452*0.87393
11/27/2007 11:20:00*0.87422*0.87413*0.87450*0.87363
11/27/2007 11:25:00*0.87413*0.87440*0.87510*0.87390
11/27/2007 11:30:00*0.87440*0.87425*0.87460*0.87390
11/27/2007 11:35:00*0.87425*0.87471*0.87510*0.87410
11/27/2007 11:40:00*0.87471*0.87550*0.87580*0.87450
11/27/2007 11:45:00*0.87550*0.87452*0.87550*0.87430
11/27/2007 11:50:00*0.87452*0.87415*0.87460*0.87410
11/27/2007 11:55:00*0.87415*0.87410*0.87440*0.87390
11/27/2007 12:00:00*0.87410*0.87440*0.87450*0.87390
11/27/2007 12:05:00*0.87440*0.87280*0.87440*0.87270
11/27/2007 12:10:00*0.87280*0.87310*0.87321*0.87280
11/27/2007 12:15:00*0.87310*0.87340*0.87350*0.87310
11/27/2007 12:20:00*0.87340*0.87450*0.87450*0.87311
11/27/2007 12:25:00*0.87450*0.87350*0.87450*0.87340
11/27/2007 12:30:00*0.87350*0.87460*0.87470*0.87350
11/27/2007 12:35:00*0.87460*0.87500*0.87540*0.87460
11/27/2007 12:40:00*0.87500*0.87510*0.87530*0.87500
11/27/2007 12:45:00*0.87510*0.87560*0.87590*0.87510
11/27/2007 12:50:00*0.87560*0.87591*0.87610*0.87550
11/27/2007 12:55:00*0.87591*0.87530*0.87591*0.87520
11/27/2007 13:00:00*0.87530*0.87540*0.87550*0.87530
11/27/2007 13:05:00*0.87540*0.87550*0.87560*0.87530
11/27/2007 13:10:00*0.87550*0.87560*0.87570*0.87540
11/27/2007 13:15:00*0.87560*0.87550*0.87580*0.87540
11/27/2007 13:20:00*0.87550*0.87570*0.87580*0.87540
11/27/2007 13:25:00*0.87570*0.87630*0.87650*0.87560
11/27/2007 13:30:00*0.87630*0.87610*0.87650*0.87590
11/27/2007 13:35:00*0.87610*0.87620*0.87634*0.87600
11/27/2007 13:40:00*0.87620*0.87600*0.87640*0.87590
11/27/2007 13:45:00*0.87600*0.87600*0.87620*0.87590
11/27/2007 13:50:00*0.87600*0.87542*0.87600*0.87540
11/27/2007 13:55:00*0.87542*0.87540*0.87580*0.87510
11/27/2007 14:00:00*0.87540*0.87370*0.87540*0.87339
11/27/2007 14:05:00*0.87370*0.87380*0.87420*0.87370
11/27/2007 14:10:00*0.87380*0.87422*0.87440*0.87380
11/27/2007 14:15:00*0.87422*0.87420*0.87430*0.87380
11/27/2007 14:20:00*0.87420*0.87380*0.87420*0.87370
11/27/2007 14:25:00*0.87380*0.87370*0.87445*0.87350
11/27/2007 14:30:00*0.87370*0.87390*0.87390*0.87370
11/27/2007 14:35:00*0.87390*0.87420*0.87420*0.87340
11/27/2007 14:40:00*0.87420*0.87380*0.87443*0.87372
11/27/2007 14:45:00*0.87380*0.87402*0.87430*0.87370
11/27/2007 14:50:00*0.87402*0.87410*0.87430*0.87402
11/27/2007 14:55:00*0.87410*0.87470*0.87470*0.87400
11/27/2007 15:00:00*0.87470*0.87450*0.87480*0.87421
11/27/2007 15:05:00*0.87450*0.87425*0.87470*0.87425
11/27/2007 15:10:00*0.87425*0.87500*0.87526*0.87425
11/27/2007 15:15:00*0.87500*0.87595*0.87595*0.87470
11/27/2007 15:20:00*0.87595*0.87589*0.87625*0.87580
11/27/2007 15:25:00*0.87589*0.87492*0.87597*0.87451
11/27/2007 15:30:00*0.87492*0.87610*0.87610*0.87490
11/27/2007 15:35:00*0.87610*0.87616*0.87660*0.87591
11/27/2007 15:40:00*0.87616*0.87700*0.87700*0.87600
11/27/2007 15:45:00*0.87700*0.87690*0.87700*0.87646
11/27/2007 15:50:00*0.87690*0.87720*0.87730*0.87674
11/27/2007 15:55:00*0.87720*0.87810*0.87820*0.87720
11/27/2007 16:00:00*0.87810*0.87720*0.87810*0.87717
