11/25/2007 17:05:00*0.88035*0.87910*0.88040*0.87893
11/25/2007 17:10:00*0.87910*0.87870*0.87930*0.87850
11/25/2007 17:15:00*0.87870*0.87890*0.87900*0.87870
11/25/2007 17:20:00*0.87890*0.87840*0.87900*0.87820
11/25/2007 17:25:00*0.87840*0.87820*0.87850*0.87820
11/25/2007 17:30:00*0.87820*0.87840*0.87853*0.87810
11/25/2007 17:35:00*0.87840*0.87880*0.87900*0.87840
11/25/2007 17:40:00*0.87880*0.87880*0.87890*0.87840
11/25/2007 17:45:00*0.87880*0.87870*0.87880*0.87840
11/25/2007 17:50:00*0.87870*0.87830*0.87870*0.87822
11/25/2007 17:55:00*0.87830*0.87800*0.87830*0.87770
11/25/2007 18:00:00*0.87800*0.87850*0.87860*0.87800
11/25/2007 18:05:00*0.87850*0.87900*0.87910*0.87850
11/25/2007 18:10:00*0.87900*0.87970*0.88020*0.87890
11/25/2007 18:15:00*0.87970*0.88080*0.88080*0.87950
11/25/2007 18:20:00*0.88080*0.88080*0.88100*0.88050
11/25/2007 18:25:00*0.88080*0.88160*0.88160*0.88080
11/25/2007 18:30:00*0.88160*0.88180*0.88250*0.88160
11/25/2007 18:35:00*0.88180*0.88200*0.88200*0.88130
11/25/2007 18:40:00*0.88200*0.88200*0.88210*0.88170
11/25/2007 18:45:00*0.88200*0.88250*0.88260*0.88200
11/25/2007 18:50:00*0.88250*0.88170*0.88250*0.88170
11/25/2007 18:55:00*0.88170*0.88110*0.88170*0.88107
11/25/2007 19:00:00*0.88110*0.88070*0.88120*0.88070
11/25/2007 19:05:00*0.88070*0.88050*0.88090*0.87992
11/25/2007 19:10:00*0.88050*0.88062*0.88104*0.88050
11/25/2007 19:15:00*0.88062*0.88120*0.88130*0.88050
11/25/2007 19:20:00*0.88120*0.88220*0.88240*0.88100
11/25/2007 19:25:00*0.88220*0.88192*0.88260*0.88192
11/25/2007 19:30:00*0.88192*0.88190*0.88192*0.88120
11/25/2007 19:35:00*0.88190*0.88210*0.88220*0.88180
11/25/2007 19:40:00*0.88210*0.88230*0.88246*0.88210
11/25/2007 19:45:00*0.88230*0.88190*0.88240*0.88170
11/25/2007 19:50:00*0.88190*0.88170*0.88190*0.88140
11/25/2007 19:55:00*0.88170*0.88180*0.88190*0.88160
11/25/2007 20:00:00*0.88180*0.88120*0.88180*0.88092
11/25/2007 20:05:00*0.88120*0.88101*0.88150*0.88101
11/25/2007 20:10:00*0.88101*0.88120*0.88141*0.88081
11/25/2007 20:15:00*0.88120*0.88180*0.88207*0.88120
11/25/2007 20:20:00*0.88180*0.88150*0.88180*0.88140
11/25/2007 20:25:00*0.88150*0.88120*0.88150*0.88120
11/25/2007 20:30:00*0.88120*0.88100*0.88150*0.88100
11/25/2007 20:35:00*0.88100*0.88071*0.88110*0.88050
11/25/2007 20:40:00*0.88071*0.88050*0.88071*0.88020
11/25/2007 20:45:00*0.88050*0.88090*0.88090*0.88050
11/25/2007 20:50:00*0.88090*0.88051*0.88100*0.88050
11/25/2007 20:55:00*0.88051*0.88070*0.88090*0.88051
11/25/2007 21:00:00*0.88070*0.88154*0.88160*0.88070
11/25/2007 21:05:00*0.88154*0.88151*0.88155*0.88144
11/25/2007 21:10:00*0.88151*0.88162*0.88164*0.88140
11/25/2007 21:15:00*0.88162*0.88145*0.88180*0.88140
11/25/2007 21:20:00*0.88145*0.88230*0.88250*0.88140
11/25/2007 21:25:00*0.88230*0.88200*0.88233*0.88190
11/25/2007 21:30:00*0.88200*0.88170*0.88210*0.88156
11/25/2007 21:35:00*0.88170*0.88160*0.88170*0.88150
11/25/2007 21:40:00*0.88160*0.88170*0.88180*0.88150
11/25/2007 21:45:00*0.88170*0.88080*0.88170*0.88050
11/25/2007 21:50:00*0.88080*0.88180*0.88210*0.88080
11/25/2007 21:55:00*0.88180*0.88190*0.88200*0.88180
11/25/2007 22:00:00*0.88190*0.88360*0.88360*0.88190
11/25/2007 22:05:00*0.88360*0.88241*0.88412*0.88233
11/25/2007 22:10:00*0.88241*0.88230*0.88250*0.88190
11/25/2007 22:15:00*0.88230*0.88246*0.88275*0.88230
11/25/2007 22:20:00*0.88246*0.88245*0.88255*0.88210
11/25/2007 22:25:00*0.88245*0.88270*0.88285*0.88240
11/25/2007 22:30:00*0.88270*0.88260*0.88305*0.88260
11/25/2007 22:35:00*0.88260*0.88246*0.88260*0.88220
11/25/2007 22:40:00*0.88246*0.88216*0.88250*0.88216
11/25/2007 22:45:00*0.88216*0.88210*0.88225*0.88194
11/25/2007 22:50:00*0.88210*0.88245*0.88262*0.88210
11/25/2007 22:55:00*0.88245*0.88255*0.88266*0.88245
11/25/2007 23:00:00*0.88255*0.88260*0.88265*0.88245
11/25/2007 23:05:00*0.88260*0.88265*0.88301*0.88236
11/25/2007 23:10:00*0.88265*0.88334*0.88335*0.88265
11/25/2007 23:15:00*0.88334*0.88358*0.88360*0.88296
11/25/2007 23:20:00*0.88358*0.88310*0.88358*0.88275
11/25/2007 23:25:00*0.88310*0.88320*0.88345*0.88300
11/25/2007 23:30:00*0.88320*0.88364*0.88364*0.88305
11/25/2007 23:35:00*0.88364*0.88341*0.88415*0.88335
11/25/2007 23:40:00*0.88341*0.88370*0.88379*0.88341
11/25/2007 23:45:00*0.88370*0.88354*0.88370*0.88336
11/25/2007 23:50:00*0.88354*0.88423*0.88423*0.88347
11/25/2007 23:55:00*0.88423*0.88363*0.88423*0.88344
11/26/2007 00:00:00*0.88363*0.88378*0.88392*0.88330
11/26/2007 00:05:00*0.88378*0.88378*0.88401*0.88368
11/26/2007 00:10:00*0.88378*0.88380*0.88418*0.88370
11/26/2007 00:15:00*0.88380*0.88355*0.88390*0.88343
11/26/2007 00:20:00*0.88355*0.88335*0.88358*0.88320
11/26/2007 00:25:00*0.88335*0.88295*0.88340*0.88286
11/26/2007 00:30:00*0.88295*0.88340*0.88360*0.88295
11/26/2007 00:35:00*0.88340*0.88345*0.88354*0.88335
11/26/2007 00:40:00*0.88345*0.88420*0.88433*0.88345
11/26/2007 00:45:00*0.88420*0.88389*0.88460*0.88385
11/26/2007 00:50:00*0.88389*0.88303*0.88389*0.88290
11/26/2007 00:55:00*0.88303*0.88330*0.88340*0.88295
11/26/2007 01:00:00*0.88330*0.88313*0.88353*0.88308
11/26/2007 01:05:00*0.88313*0.88340*0.88345*0.88295
11/26/2007 01:10:00*0.88340*0.88350*0.88355*0.88321
11/26/2007 01:15:00*0.88350*0.88336*0.88388*0.88336
11/26/2007 01:20:00*0.88336*0.88380*0.88405*0.88335
11/26/2007 01:25:00*0.88380*0.88370*0.88390*0.88355
11/26/2007 01:30:00*0.88370*0.88330*0.88370*0.88320
11/26/2007 01:35:00*0.88330*0.88350*0.88355*0.88305
11/26/2007 01:40:00*0.88350*0.88313*0.88370*0.88305
11/26/2007 01:45:00*0.88313*0.88277*0.88315*0.88257
11/26/2007 01:50:00*0.88277*0.88166*0.88277*0.88164
11/26/2007 01:55:00*0.88166*0.88206*0.88218*0.88163
11/26/2007 02:00:00*0.88206*0.88220*0.88230*0.88206
11/26/2007 02:05:00*0.88220*0.88180*0.88222*0.88152
11/26/2007 02:10:00*0.88180*0.88270*0.88271*0.88179
11/26/2007 02:15:00*0.88270*0.88270*0.88273*0.88258
11/26/2007 02:20:00*0.88270*0.88271*0.88325*0.88256
11/26/2007 02:25:00*0.88271*0.88233*0.88271*0.88206
11/26/2007 02:30:00*0.88233*0.88210*0.88241*0.88188
11/26/2007 02:35:00*0.88210*0.88243*0.88255*0.88175
11/26/2007 02:40:00*0.88243*0.88322*0.88322*0.88240
11/26/2007 02:45:00*0.88322*0.88345*0.88350*0.88257
11/26/2007 02:50:00*0.88345*0.88365*0.88375*0.88311
11/26/2007 02:55:00*0.88365*0.88405*0.88424*0.88355
11/26/2007 03:00:00*0.88405*0.88365*0.88445*0.88348
11/26/2007 03:05:00*0.88365*0.88283*0.88375*0.88270
11/26/2007 03:10:00*0.88283*0.88343*0.88372*0.88283
11/26/2007 03:15:00*0.88343*0.88365*0.88390*0.88338
11/26/2007 03:20:00*0.88365*0.88406*0.88427*0.88365
11/26/2007 03:25:00*0.88406*0.88457*0.88464*0.88393
11/26/2007 03:30:00*0.88457*0.88530*0.88542*0.88450
11/26/2007 03:35:00*0.88530*0.88587*0.88617*0.88527
11/26/2007 03:40:00*0.88587*0.88604*0.88619*0.88579
11/26/2007 03:45:00*0.88604*0.88545*0.88605*0.88539
11/26/2007 03:50:00*0.88545*0.88571*0.88598*0.88498
11/26/2007 03:55:00*0.88571*0.88608*0.88613*0.88557
11/26/2007 04:00:00*0.88608*0.88618*0.88677*0.88561
11/26/2007 04:05:00*0.88618*0.88647*0.88650*0.88607
11/26/2007 04:10:00*0.88647*0.88644*0.88653*0.88630
11/26/2007 04:15:00*0.88644*0.88626*0.88656*0.88570
11/26/2007 04:20:00*0.88626*0.88620*0.88650*0.88575
11/26/2007 04:25:00*0.88620*0.88592*0.88660*0.88590
11/26/2007 04:30:00*0.88592*0.88610*0.88630*0.88590
11/26/2007 04:35:00*0.88610*0.88620*0.88670*0.88601
11/26/2007 04:40:00*0.88620*0.88610*0.88620*0.88580
11/26/2007 04:45:00*0.88610*0.88540*0.88610*0.88510
11/26/2007 04:50:00*0.88540*0.88620*0.88651*0.88510
11/26/2007 04:55:00*0.88620*0.88650*0.88660*0.88615
11/26/2007 05:00:00*0.88650*0.88660*0.88671*0.88640
11/26/2007 05:05:00*0.88660*0.88610*0.88680*0.88601
11/26/2007 05:10:00*0.88610*0.88570*0.88620*0.88551
11/26/2007 05:15:00*0.88570*0.88530*0.88610*0.88510
11/26/2007 05:20:00*0.88530*0.88490*0.88550*0.88490
11/26/2007 05:25:00*0.88490*0.88430*0.88490*0.88420
11/26/2007 05:30:00*0.88430*0.88460*0.88490*0.88410
11/26/2007 05:35:00*0.88460*0.88500*0.88530*0.88430
11/26/2007 05:40:00*0.88500*0.88530*0.88570*0.88480
11/26/2007 05:45:00*0.88530*0.88610*0.88630*0.88506
11/26/2007 05:50:00*0.88610*0.88606*0.88621*0.88600
11/26/2007 05:55:00*0.88606*0.88575*0.88619*0.88568
11/26/2007 06:00:00*0.88575*0.88600*0.88600*0.88566
11/26/2007 06:05:00*0.88600*0.88572*0.88600*0.88530
11/26/2007 06:10:00*0.88572*0.88560*0.88630*0.88524
11/26/2007 06:15:00*0.88560*0.88600*0.88621*0.88540
11/26/2007 06:20:00*0.88600*0.88600*0.88610*0.88590
11/26/2007 06:25:00*0.88600*0.88612*0.88660*0.88600
11/26/2007 06:30:00*0.88612*0.88523*0.88620*0.88521
11/26/2007 06:35:00*0.88523*0.88550*0.88562*0.88520
11/26/2007 06:40:00*0.88550*0.88520*0.88551*0.88500
11/26/2007 06:45:00*0.88520*0.88523*0.88550*0.88520
11/26/2007 06:50:00*0.88523*0.88490*0.88530*0.88459
11/26/2007 06:55:00*0.88490*0.88485*0.88500*0.88440
11/26/2007 07:00:00*0.88485*0.88400*0.88490*0.88390
11/26/2007 07:05:00*0.88400*0.88380*0.88450*0.88350
11/26/2007 07:10:00*0.88380*0.88330*0.88380*0.88320
11/26/2007 07:15:00*0.88330*0.88290*0.88330*0.88250
11/26/2007 07:20:00*0.88290*0.88270*0.88300*0.88240
11/26/2007 07:25:00*0.88270*0.88290*0.88310*0.88270
11/26/2007 07:30:00*0.88290*0.88310*0.88330*0.88290
11/26/2007 07:35:00*0.88310*0.88280*0.88320*0.88280
11/26/2007 07:40:00*0.88280*0.88180*0.88280*0.88150
11/26/2007 07:45:00*0.88180*0.88160*0.88190*0.88100
11/26/2007 07:50:00*0.88160*0.88110*0.88170*0.88100
11/26/2007 07:55:00*0.88110*0.88130*0.88130*0.88060
11/26/2007 08:00:00*0.88130*0.88110*0.88130*0.88050
11/26/2007 08:05:00*0.88110*0.88076*0.88140*0.88050
11/26/2007 08:10:00*0.88076*0.88140*0.88160*0.88076
11/26/2007 08:15:00*0.88140*0.88130*0.88150*0.88100
11/26/2007 08:20:00*0.88130*0.88090*0.88150*0.88080
11/26/2007 08:25:00*0.88090*0.88080*0.88100*0.88070
11/26/2007 08:30:00*0.88080*0.88120*0.88140*0.88080
11/26/2007 08:35:00*0.88120*0.88038*0.88120*0.88020
11/26/2007 08:40:00*0.88038*0.87900*0.88040*0.87880
11/26/2007 08:45:00*0.87900*0.87880*0.87913*0.87840
11/26/2007 08:50:00*0.87880*0.87920*0.87940*0.87850
11/26/2007 08:55:00*0.87920*0.87980*0.88000*0.87920
11/26/2007 09:00:00*0.87980*0.87973*0.87991*0.87920
11/26/2007 09:05:00*0.87973*0.87880*0.87973*0.87870
11/26/2007 09:10:00*0.87880*0.87850*0.87920*0.87840
11/26/2007 09:15:00*0.87850*0.87950*0.87990*0.87840
11/26/2007 09:20:00*0.87950*0.87970*0.88000*0.87950
11/26/2007 09:25:00*0.87970*0.87990*0.88010*0.87970
11/26/2007 09:30:00*0.87990*0.87883*0.88020*0.87883
11/26/2007 09:35:00*0.87883*0.87920*0.87930*0.87830
11/26/2007 09:40:00*0.87920*0.87970*0.87970*0.87880
11/26/2007 09:45:00*0.87970*0.87970*0.88010*0.87940
11/26/2007 09:50:00*0.87970*0.87960*0.87980*0.87910
11/26/2007 09:55:00*0.87960*0.87970*0.88021*0.87950
11/26/2007 10:00:00*0.87970*0.88013*0.88022*0.87960
11/26/2007 10:05:00*0.88013*0.87990*0.88040*0.87980
11/26/2007 10:10:00*0.87990*0.87930*0.88000*0.87921
11/26/2007 10:15:00*0.87930*0.87830*0.87940*0.87820
11/26/2007 10:20:00*0.87830*0.87850*0.87890*0.87810
11/26/2007 10:25:00*0.87850*0.87832*0.87900*0.87820
11/26/2007 10:30:00*0.87832*0.87890*0.87900*0.87824
11/26/2007 10:35:00*0.87890*0.87870*0.87930*0.87839
11/26/2007 10:40:00*0.87870*0.87780*0.87870*0.87770
11/26/2007 10:45:00*0.87780*0.87746*0.87840*0.87736
11/26/2007 10:50:00*0.87746*0.87695*0.87780*0.87690
11/26/2007 10:55:00*0.87695*0.87679*0.87705*0.87624
11/26/2007 11:00:00*0.87679*0.87702*0.87760*0.87677
11/26/2007 11:05:00*0.87702*0.87710*0.87750*0.87690
11/26/2007 11:10:00*0.87710*0.87534*0.87710*0.87505
11/26/2007 11:15:00*0.87534*0.87610*0.87610*0.87505
11/26/2007 11:20:00*0.87610*0.87680*0.87690*0.87590
11/26/2007 11:25:00*0.87680*0.87660*0.87710*0.87660
11/26/2007 11:30:00*0.87660*0.87740*0.87750*0.87650
11/26/2007 11:35:00*0.87740*0.87750*0.87760*0.87690
11/26/2007 11:40:00*0.87750*0.87700*0.87750*0.87660
11/26/2007 11:45:00*0.87700*0.87720*0.87760*0.87690
11/26/2007 11:50:00*0.87720*0.87800*0.87800*0.87710
11/26/2007 11:55:00*0.87800*0.87750*0.87830*0.87740
11/26/2007 12:00:00*0.87750*0.87740*0.87820*0.87730
11/26/2007 12:05:00*0.87740*0.87710*0.87745*0.87685
11/26/2007 12:10:00*0.87710*0.87710*0.87732*0.87710
11/26/2007 12:15:00*0.87710*0.87720*0.87756*0.87690
11/26/2007 12:20:00*0.87720*0.87740*0.87750*0.87710
11/26/2007 12:25:00*0.87740*0.87810*0.87820*0.87740
11/26/2007 12:30:00*0.87810*0.87810*0.87820*0.87790
11/26/2007 12:35:00*0.87810*0.87770*0.87823*0.87770
11/26/2007 12:40:00*0.87770*0.87800*0.87810*0.87740
11/26/2007 12:45:00*0.87800*0.87832*0.87860*0.87800
11/26/2007 12:50:00*0.87832*0.87800*0.87840*0.87764
11/26/2007 12:55:00*0.87800*0.87770*0.87820*0.87760
11/26/2007 13:00:00*0.87770*0.87770*0.87770*0.87750
11/26/2007 13:05:00*0.87770*0.87760*0.87780*0.87740
11/26/2007 13:10:00*0.87760*0.87770*0.87770*0.87750
11/26/2007 13:15:00*0.87770*0.87700*0.87770*0.87700
11/26/2007 13:20:00*0.87700*0.87630*0.87700*0.87612
11/26/2007 13:25:00*0.87630*0.87610*0.87640*0.87560
11/26/2007 13:30:00*0.87610*0.87610*0.87630*0.87570
11/26/2007 13:35:00*0.87610*0.87690*0.87700*0.87610
11/26/2007 13:40:00*0.87690*0.87620*0.87690*0.87607
11/26/2007 13:45:00*0.87620*0.87440*0.87620*0.87360
11/26/2007 13:50:00*0.87440*0.87350*0.87470*0.87333
11/26/2007 13:55:00*0.87350*0.87350*0.87370*0.87270
11/26/2007 14:00:00*0.87350*0.87400*0.87400*0.87320
11/26/2007 14:05:00*0.87400*0.87380*0.87400*0.87300
11/26/2007 14:10:00*0.87380*0.87370*0.87400*0.87330
11/26/2007 14:15:00*0.87370*0.87410*0.87460*0.87370
11/26/2007 14:20:00*0.87410*0.87430*0.87440*0.87410
11/26/2007 14:25:00*0.87430*0.87450*0.87480*0.87430
11/26/2007 14:30:00*0.87450*0.87460*0.87470*0.87440
11/26/2007 14:35:00*0.87460*0.87450*0.87470*0.87450
11/26/2007 14:40:00*0.87450*0.87420*0.87470*0.87410
11/26/2007 14:45:00*0.87420*0.87300*0.87420*0.87270
11/26/2007 14:50:00*0.87300*0.87320*0.87340*0.87280
11/26/2007 14:55:00*0.87320*0.87322*0.87330*0.87290
11/26/2007 15:00:00*0.87322*0.87301*0.87322*0.87253
11/26/2007 15:05:00*0.87301*0.87355*0.87370*0.87297
11/26/2007 15:10:00*0.87355*0.87345*0.87386*0.87311
11/26/2007 15:15:00*0.87345*0.87302*0.87367*0.87302
11/26/2007 15:20:00*0.87302*0.87287*0.87305*0.87278
11/26/2007 15:25:00*0.87287*0.87230*0.87301*0.87223
11/26/2007 15:30:00*0.87230*0.87218*0.87253*0.87209
11/26/2007 15:35:00*0.87218*0.87066*0.87223*0.87066
11/26/2007 15:40:00*0.87066*0.87062*0.87090*0.87006
11/26/2007 15:45:00*0.87062*0.87041*0.87100*0.87035
11/26/2007 15:50:00*0.87041*0.86753*0.87044*0.86738
11/26/2007 15:55:00*0.86753*0.86888*0.86893*0.86655
11/26/2007 16:00:00*0.86888*0.86863*0.86900*0.86800
