11/25/2007 14:05:00*0.88325*0.88375*0.88400*0.87795
11/25/2007 14:10:00*0.88365*0.88345*0.88395*0.88325
11/25/2007 14:15:00*0.88405*0.88400*0.88455*0.88335
11/25/2007 14:20:00*0.88405*0.88405*0.88455*0.88395
11/25/2007 14:25:00*0.88445*0.88410*0.88445*0.88365
11/25/2007 14:30:00*0.88385*0.88245*0.88410*0.88205
11/25/2007 14:35:00*0.88255*0.88185*0.88330*0.88135
11/25/2007 14:40:00*0.88195*0.88190*0.88240*0.88165
11/25/2007 14:45:00*0.88225*0.88205*0.88235*0.88175
11/25/2007 14:50:00*0.88220*0.88215*0.88225*0.88195
11/25/2007 14:55:00*0.88205*0.88225*0.88255*0.88195
11/25/2007 15:00:00*0.88230*0.88205*0.88240*0.88195
11/25/2007 15:05:00*0.88205*0.88225*0.88265*0.88205
11/25/2007 15:10:00*0.88230*0.88175*0.88230*0.88175
11/25/2007 15:15:00*0.88225*0.88120*0.88225*0.88075
11/25/2007 15:20:00*0.88105*0.88075*0.88120*0.88045
11/25/2007 15:25:00*0.87690*0.88100*0.88100*0.87690
11/25/2007 15:30:00*0.88100*0.88090*0.88100*0.88090
11/25/2007 15:35:00*0.88140*0.88130*0.88175*0.88105
11/25/2007 15:40:00*0.88090*0.88090*0.88100*0.88090
11/25/2007 15:45:00*0.88090*0.88090*0.88110*0.88090
11/25/2007 15:50:00*0.88090*0.88090*0.88100*0.88090
11/25/2007 15:55:00*0.88090*0.88090*0.88100*0.88080
11/25/2007 16:00:00*0.88090*0.88095*0.88150*0.88090
