11/22/2007 17:05:00*0.87170*0.87150*0.87180*0.87130
11/22/2007 17:10:00*0.87150*0.87180*0.87180*0.87049
11/22/2007 17:15:00*0.87180*0.87140*0.87180*0.87089
11/22/2007 17:20:00*0.87140*0.87190*0.87190*0.87138
11/22/2007 17:25:00*0.87190*0.87200*0.87220*0.87190
11/22/2007 17:30:00*0.87200*0.87200*0.87210*0.87173
11/22/2007 17:35:00*0.87200*0.87199*0.87210*0.87180
11/22/2007 17:40:00*0.87199*0.87209*0.87209*0.87199
11/22/2007 17:45:00*0.87209*0.87210*0.87220*0.87209
11/22/2007 17:50:00*0.87210*0.87220*0.87220*0.87210
11/22/2007 17:55:00*0.87220*0.87230*0.87230*0.87220
11/22/2007 18:00:00*0.87230*0.87200*0.87230*0.87200
11/22/2007 18:05:00*0.87200*0.87168*0.87210*0.87168
11/22/2007 18:10:00*0.87168*0.87170*0.87170*0.87140
11/22/2007 18:15:00*0.87170*0.87190*0.87200*0.87150
11/22/2007 18:20:00*0.87190*0.87200*0.87200*0.87180
11/22/2007 18:25:00*0.87200*0.87220*0.87240*0.87200
11/22/2007 18:30:00*0.87220*0.87220*0.87240*0.87220
11/22/2007 18:35:00*0.87220*0.87230*0.87240*0.87210
11/22/2007 18:40:00*0.87230*0.87210*0.87250*0.87210
11/22/2007 18:45:00*0.87210*0.87210*0.87214*0.87205
11/22/2007 18:50:00*0.87210*0.87210*0.87220*0.87204
11/22/2007 18:55:00*0.87210*0.87230*0.87240*0.87210
11/22/2007 19:00:00*0.87230*0.87230*0.87230*0.87220
11/22/2007 19:05:00*0.87230*0.87240*0.87240*0.87220
11/22/2007 19:10:00*0.87240*0.87230*0.87240*0.87230
11/22/2007 19:15:00*0.87230*0.87185*0.87230*0.87184
11/22/2007 19:20:00*0.87185*0.87230*0.87230*0.87180
11/22/2007 19:25:00*0.87230*0.87240*0.87250*0.87229
11/22/2007 19:30:00*0.87240*0.87330*0.87350*0.87230
11/22/2007 19:35:00*0.87330*0.87340*0.87350*0.87316
11/22/2007 19:40:00*0.87340*0.87310*0.87340*0.87310
11/22/2007 19:45:00*0.87310*0.87310*0.87310*0.87300
11/22/2007 19:50:00*0.87310*0.87420*0.87440*0.87310
11/22/2007 19:55:00*0.87420*0.87450*0.87470*0.87380
11/22/2007 20:00:00*0.87450*0.87450*0.87460*0.87430
11/22/2007 20:05:00*0.87450*0.87360*0.87460*0.87355
11/22/2007 20:10:00*0.87360*0.87310*0.87380*0.87308
11/22/2007 20:15:00*0.87310*0.87390*0.87415*0.87310
11/22/2007 20:20:00*0.87390*0.87415*0.87505*0.87368
11/22/2007 20:25:00*0.87415*0.87430*0.87460*0.87390
11/22/2007 20:30:00*0.87430*0.87540*0.87610*0.87410
11/22/2007 20:35:00*0.87540*0.87590*0.87600*0.87530
11/22/2007 20:40:00*0.87590*0.87650*0.87650*0.87570
11/22/2007 20:45:00*0.87650*0.87681*0.87700*0.87630
11/22/2007 20:50:00*0.87681*0.87680*0.87770*0.87651
11/22/2007 20:55:00*0.87680*0.87684*0.87740*0.87650
11/22/2007 21:00:00*0.87684*0.87610*0.87700*0.87564
11/22/2007 21:05:00*0.87610*0.87630*0.87650*0.87610
11/22/2007 21:10:00*0.87630*0.87600*0.87640*0.87600
11/22/2007 21:15:00*0.87600*0.87590*0.87600*0.87550
11/22/2007 21:20:00*0.87590*0.87620*0.87620*0.87561
11/22/2007 21:25:00*0.87620*0.87660*0.87660*0.87620
11/22/2007 21:30:00*0.87660*0.87690*0.87770*0.87660
11/22/2007 21:35:00*0.87690*0.87660*0.87720*0.87660
11/22/2007 21:40:00*0.87660*0.87650*0.87660*0.87640
11/22/2007 21:45:00*0.87650*0.87640*0.87700*0.87640
11/22/2007 21:50:00*0.87640*0.87590*0.87650*0.87550
11/22/2007 21:55:00*0.87590*0.87620*0.87640*0.87590
11/22/2007 22:00:00*0.87620*0.87660*0.87680*0.87620
11/22/2007 22:05:00*0.87660*0.87660*0.87720*0.87645
11/22/2007 22:10:00*0.87660*0.87660*0.87683*0.87640
11/22/2007 22:15:00*0.87660*0.87630*0.87660*0.87614
11/22/2007 22:20:00*0.87630*0.87640*0.87650*0.87615
11/22/2007 22:25:00*0.87640*0.87610*0.87660*0.87603
11/22/2007 22:30:00*0.87610*0.87630*0.87660*0.87608
11/22/2007 22:35:00*0.87630*0.87580*0.87640*0.87550
11/22/2007 22:40:00*0.87580*0.87410*0.87580*0.87373
11/22/2007 22:45:00*0.87410*0.87450*0.87480*0.87400
11/22/2007 22:50:00*0.87450*0.87450*0.87450*0.87430
11/22/2007 22:55:00*0.87450*0.87460*0.87490*0.87430
11/22/2007 23:00:00*0.87460*0.87450*0.87460*0.87420
11/22/2007 23:05:00*0.87450*0.87440*0.87450*0.87388
11/22/2007 23:10:00*0.87440*0.87450*0.87450*0.87420
11/22/2007 23:15:00*0.87450*0.87420*0.87450*0.87390
11/22/2007 23:20:00*0.87420*0.87370*0.87430*0.87334
11/22/2007 23:25:00*0.87370*0.87350*0.87400*0.87310
11/22/2007 23:30:00*0.87350*0.87340*0.87350*0.87340
11/22/2007 23:35:00*0.87340*0.87380*0.87400*0.87340
11/22/2007 23:40:00*0.87380*0.87390*0.87410*0.87380
11/22/2007 23:45:00*0.87390*0.87350*0.87390*0.87344
11/22/2007 23:50:00*0.87350*0.87370*0.87390*0.87350
11/22/2007 23:55:00*0.87370*0.87350*0.87370*0.87350
11/23/2007 00:00:00*0.87350*0.87260*0.87350*0.87250
11/23/2007 00:05:00*0.87260*0.87200*0.87270*0.87160
11/23/2007 00:10:00*0.87200*0.87100*0.87200*0.87082
11/23/2007 00:15:00*0.87100*0.87120*0.87190*0.87090
11/23/2007 00:20:00*0.87120*0.87150*0.87170*0.87110
11/23/2007 00:25:00*0.87150*0.87210*0.87210*0.87150
11/23/2007 00:30:00*0.87210*0.87200*0.87220*0.87190
11/23/2007 00:35:00*0.87200*0.87240*0.87250*0.87200
11/23/2007 00:40:00*0.87240*0.87200*0.87290*0.87195
11/23/2007 00:45:00*0.87200*0.87235*0.87260*0.87140
11/23/2007 00:50:00*0.87235*0.87260*0.87290*0.87235
11/23/2007 00:55:00*0.87260*0.87300*0.87300*0.87260
11/23/2007 01:00:00*0.87300*0.87230*0.87300*0.87200
11/23/2007 01:05:00*0.87230*0.87170*0.87230*0.87160
11/23/2007 01:10:00*0.87170*0.86990*0.87170*0.86940
11/23/2007 01:15:00*0.86990*0.87150*0.87170*0.86990
11/23/2007 01:20:00*0.87150*0.87130*0.87160*0.87050
11/23/2007 01:25:00*0.87130*0.87210*0.87210*0.87120
11/23/2007 01:30:00*0.87210*0.87070*0.87210*0.87060
11/23/2007 01:35:00*0.87070*0.87152*0.87192*0.87070
11/23/2007 01:40:00*0.87152*0.87155*0.87190*0.87150
11/23/2007 01:45:00*0.87155*0.87200*0.87210*0.87155
11/23/2007 01:50:00*0.87200*0.87140*0.87210*0.87130
11/23/2007 01:55:00*0.87140*0.87054*0.87150*0.87054
11/23/2007 02:00:00*0.87054*0.87020*0.87058*0.86928
11/23/2007 02:05:00*0.87020*0.87070*0.87110*0.87012
11/23/2007 02:10:00*0.87070*0.87050*0.87070*0.87010
11/23/2007 02:15:00*0.87050*0.86950*0.87050*0.86930
11/23/2007 02:20:00*0.86950*0.86870*0.86960*0.86840
11/23/2007 02:25:00*0.86870*0.87030*0.87050*0.86870
11/23/2007 02:30:00*0.87030*0.87000*0.87050*0.86911
11/23/2007 02:35:00*0.87000*0.87040*0.87060*0.87000
11/23/2007 02:40:00*0.87040*0.86971*0.87040*0.86930
11/23/2007 02:45:00*0.86971*0.86960*0.86990*0.86912
11/23/2007 02:50:00*0.86960*0.87000*0.87010*0.86940
11/23/2007 02:55:00*0.87000*0.87060*0.87070*0.86970
11/23/2007 03:00:00*0.87060*0.87020*0.87070*0.86975
11/23/2007 03:05:00*0.87020*0.87050*0.87060*0.87000
11/23/2007 03:10:00*0.87050*0.86900*0.87060*0.86900
11/23/2007 03:15:00*0.86900*0.87108*0.87140*0.86880
11/23/2007 03:20:00*0.87108*0.87060*0.87168*0.86990
11/23/2007 03:25:00*0.87060*0.87193*0.87210*0.87051
11/23/2007 03:30:00*0.87193*0.87110*0.87230*0.87090
11/23/2007 03:35:00*0.87110*0.87070*0.87135*0.87070
11/23/2007 03:40:00*0.87070*0.87110*0.87110*0.87000
11/23/2007 03:45:00*0.87110*0.87100*0.87120*0.87070
11/23/2007 03:50:00*0.87100*0.87100*0.87110*0.87060
11/23/2007 03:55:00*0.87100*0.87052*0.87110*0.87052
11/23/2007 04:00:00*0.87052*0.87120*0.87130*0.87050
11/23/2007 04:05:00*0.87120*0.87160*0.87270*0.87120
11/23/2007 04:10:00*0.87160*0.87140*0.87160*0.87083
11/23/2007 04:15:00*0.87140*0.87160*0.87160*0.87103
11/23/2007 04:20:00*0.87160*0.87070*0.87160*0.87060
11/23/2007 04:25:00*0.87070*0.87240*0.87240*0.87060
11/23/2007 04:30:00*0.87240*0.87150*0.87240*0.87082
11/23/2007 04:35:00*0.87150*0.87150*0.87170*0.87100
11/23/2007 04:40:00*0.87150*0.87260*0.87260*0.87150
11/23/2007 04:45:00*0.87260*0.87260*0.87260*0.87240
11/23/2007 04:50:00*0.87260*0.87260*0.87260*0.87230
11/23/2007 04:55:00*0.87260*0.87250*0.87264*0.87240
11/23/2007 05:00:00*0.87250*0.87230*0.87260*0.87210
11/23/2007 05:05:00*0.87230*0.87300*0.87310*0.87230
11/23/2007 05:10:00*0.87300*0.87340*0.87370*0.87300
11/23/2007 05:15:00*0.87340*0.87250*0.87340*0.87250
11/23/2007 05:20:00*0.87250*0.87240*0.87310*0.87212
11/23/2007 05:25:00*0.87240*0.87180*0.87270*0.87103
11/23/2007 05:30:00*0.87180*0.87150*0.87230*0.87140
11/23/2007 05:35:00*0.87150*0.87050*0.87150*0.87050
11/23/2007 05:40:00*0.87050*0.87110*0.87110*0.87020
11/23/2007 05:45:00*0.87110*0.87090*0.87130*0.87070
11/23/2007 05:50:00*0.87090*0.87030*0.87092*0.87020
11/23/2007 05:55:00*0.87030*0.87010*0.87050*0.87000
11/23/2007 06:00:00*0.87010*0.87170*0.87170*0.86980
11/23/2007 06:05:00*0.87170*0.87194*0.87250*0.87150
11/23/2007 06:10:00*0.87194*0.87190*0.87245*0.87184
11/23/2007 06:15:00*0.87190*0.87211*0.87225*0.87183
11/23/2007 06:20:00*0.87211*0.87212*0.87280*0.87207
11/23/2007 06:25:00*0.87212*0.87210*0.87232*0.87199
11/23/2007 06:30:00*0.87210*0.87270*0.87280*0.87210
11/23/2007 06:35:00*0.87270*0.87290*0.87320*0.87250
11/23/2007 06:40:00*0.87290*0.87250*0.87290*0.87240
11/23/2007 06:45:00*0.87250*0.87200*0.87250*0.87170
11/23/2007 06:50:00*0.87200*0.87160*0.87200*0.87150
11/23/2007 06:55:00*0.87160*0.87250*0.87252*0.87160
11/23/2007 07:00:00*0.87250*0.87230*0.87250*0.87210
11/23/2007 07:05:00*0.87230*0.87230*0.87240*0.87210
11/23/2007 07:10:00*0.87230*0.87270*0.87300*0.87210
11/23/2007 07:15:00*0.87270*0.87230*0.87270*0.87230
11/23/2007 07:20:00*0.87230*0.87290*0.87290*0.87220
11/23/2007 07:25:00*0.87290*0.87300*0.87320*0.87280
11/23/2007 07:30:00*0.87300*0.87290*0.87320*0.87280
11/23/2007 07:35:00*0.87290*0.87270*0.87290*0.87270
11/23/2007 07:40:00*0.87270*0.87290*0.87300*0.87260
11/23/2007 07:45:00*0.87290*0.87260*0.87300*0.87250
11/23/2007 07:50:00*0.87260*0.87230*0.87300*0.87230
11/23/2007 07:55:00*0.87230*0.87250*0.87250*0.87220
11/23/2007 08:00:00*0.87250*0.87270*0.87290*0.87220
11/23/2007 08:05:00*0.87270*0.87290*0.87290*0.87270
11/23/2007 08:10:00*0.87290*0.87260*0.87300*0.87250
11/23/2007 08:15:00*0.87260*0.87260*0.87270*0.87240
11/23/2007 08:20:00*0.87260*0.87250*0.87270*0.87240
11/23/2007 08:25:00*0.87250*0.87260*0.87270*0.87230
11/23/2007 08:30:00*0.87260*0.87210*0.87260*0.87200
11/23/2007 08:35:00*0.87210*0.87210*0.87220*0.87200
11/23/2007 08:40:00*0.87210*0.87200*0.87210*0.87190
11/23/2007 08:45:00*0.87200*0.87210*0.87220*0.87190
11/23/2007 08:50:00*0.87210*0.87260*0.87270*0.87200
11/23/2007 08:55:00*0.87260*0.87220*0.87270*0.87200
11/23/2007 09:00:00*0.87220*0.87240*0.87260*0.87200
11/23/2007 09:05:00*0.87240*0.87210*0.87250*0.87210
11/23/2007 09:10:00*0.87210*0.87210*0.87230*0.87210
11/23/2007 09:15:00*0.87210*0.87210*0.87220*0.87190
11/23/2007 09:20:00*0.87210*0.87140*0.87210*0.87130
11/23/2007 09:25:00*0.87140*0.87160*0.87160*0.87120
11/23/2007 09:30:00*0.87160*0.87210*0.87220*0.87160
11/23/2007 09:35:00*0.87210*0.87180*0.87210*0.87151
11/23/2007 09:40:00*0.87180*0.87265*0.87300*0.87180
11/23/2007 09:45:00*0.87265*0.87210*0.87280*0.87210
11/23/2007 09:50:00*0.87210*0.87150*0.87220*0.87110
11/23/2007 09:55:00*0.87150*0.87140*0.87200*0.87090
11/23/2007 10:00:00*0.87140*0.87180*0.87210*0.87120
11/23/2007 10:05:00*0.87180*0.87190*0.87210*0.87180
11/23/2007 10:10:00*0.87190*0.87190*0.87210*0.87170
11/23/2007 10:15:00*0.87190*0.87210*0.87230*0.87180
11/23/2007 10:20:00*0.87210*0.87180*0.87210*0.87180
11/23/2007 10:25:00*0.87180*0.87210*0.87240*0.87111
11/23/2007 10:30:00*0.87210*0.87200*0.87210*0.87180
11/23/2007 10:35:00*0.87200*0.87220*0.87230*0.87190
11/23/2007 10:40:00*0.87220*0.87190*0.87220*0.87180
11/23/2007 10:45:00*0.87190*0.87160*0.87190*0.87100
11/23/2007 10:50:00*0.87160*0.87140*0.87180*0.87120
11/23/2007 10:55:00*0.87140*0.87080*0.87140*0.87060
11/23/2007 11:00:00*0.87080*0.87190*0.87200*0.87060
11/23/2007 11:05:00*0.87190*0.87190*0.87230*0.87180
11/23/2007 11:10:00*0.87190*0.87190*0.87200*0.87150
11/23/2007 11:15:00*0.87190*0.87140*0.87190*0.87120
11/23/2007 11:20:00*0.87140*0.87160*0.87170*0.87120
11/23/2007 11:25:00*0.87160*0.87180*0.87180*0.87122
11/23/2007 11:30:00*0.87180*0.87170*0.87190*0.87160
11/23/2007 11:35:00*0.87170*0.87160*0.87200*0.87160
11/23/2007 11:40:00*0.87160*0.87270*0.87270*0.87160
11/23/2007 11:45:00*0.87270*0.87370*0.87390*0.87270
11/23/2007 11:50:00*0.87370*0.87440*0.87460*0.87320
11/23/2007 11:55:00*0.87440*0.87410*0.87534*0.87360
11/23/2007 12:00:00*0.87410*0.87460*0.87460*0.87390
11/23/2007 12:05:00*0.87460*0.87490*0.87510*0.87450
11/23/2007 12:10:00*0.87490*0.87510*0.87530*0.87450
11/23/2007 12:15:00*0.87510*0.87610*0.87630*0.87500
11/23/2007 12:20:00*0.87610*0.87560*0.87620*0.87560
11/23/2007 12:25:00*0.87560*0.87600*0.87600*0.87550
11/23/2007 12:30:00*0.87600*0.87670*0.87670*0.87600
11/23/2007 12:35:00*0.87670*0.87670*0.87720*0.87660
11/23/2007 12:40:00*0.87670*0.87700*0.87700*0.87660
11/23/2007 12:45:00*0.87700*0.87680*0.87730*0.87670
11/23/2007 12:50:00*0.87680*0.87580*0.87690*0.87555
11/23/2007 12:55:00*0.87580*0.87580*0.87580*0.87550
11/23/2007 13:00:00*0.87580*0.87600*0.87610*0.87575
11/23/2007 13:05:00*0.87600*0.87500*0.87610*0.87445
11/23/2007 13:10:00*0.87500*0.87530*0.87530*0.87500
11/23/2007 13:15:00*0.87530*0.87530*0.87550*0.87530
11/23/2007 13:20:00*0.87530*0.87500*0.87530*0.87480
11/23/2007 13:25:00*0.87500*0.87490*0.87500*0.87470
11/23/2007 13:30:00*0.87490*0.87530*0.87530*0.87490
11/23/2007 13:35:00*0.87530*0.87550*0.87550*0.87455
11/23/2007 13:40:00*0.87550*0.87530*0.87560*0.87517
11/23/2007 13:45:00*0.87530*0.87530*0.87532*0.87480
11/23/2007 13:50:00*0.87530*0.87550*0.87550*0.87530
11/23/2007 13:55:00*0.87550*0.87465*0.87550*0.87445
11/23/2007 14:00:00*0.87465*0.87530*0.87550*0.87465
11/23/2007 14:05:00*0.87530*0.87520*0.87530*0.87510
11/23/2007 14:10:00*0.87520*0.87540*0.87550*0.87506
11/23/2007 14:15:00*0.87540*0.87550*0.87550*0.87540
11/23/2007 14:20:00*0.87550*0.87540*0.87560*0.87540
11/23/2007 14:25:00*0.87540*0.87550*0.87550*0.87540
11/23/2007 14:30:00*0.87550*0.87540*0.87570*0.87535
11/23/2007 14:35:00*0.87540*0.87513*0.87540*0.87495
11/23/2007 14:40:00*0.87513*0.87470*0.87520*0.87470
11/23/2007 14:45:00*0.87470*0.87530*0.87530*0.87460
11/23/2007 14:50:00*0.87530*0.87540*0.87550*0.87530
11/23/2007 14:55:00*0.87540*0.87530*0.87540*0.87530
11/23/2007 15:00:00*0.87530*0.87540*0.87550*0.87530
11/23/2007 15:05:00*0.87540*0.87530*0.87540*0.87530
11/23/2007 15:10:00*0.87530*0.87520*0.87530*0.87520
11/23/2007 15:15:00*0.87520*0.87530*0.87530*0.87495
11/23/2007 15:20:00*0.87530*0.87540*0.87540*0.87529
11/23/2007 15:25:00*0.87540*0.87570*0.87570*0.87500
11/23/2007 15:30:00*0.87570*0.87570*0.87611*0.87505
11/23/2007 15:35:00*0.87570*0.87570*0.87570*0.87558
11/23/2007 15:40:00*0.87570*0.87620*0.87620*0.87560
11/23/2007 15:45:00*0.87620*0.87610*0.87620*0.87610
11/23/2007 15:50:00*0.87610*0.87686*0.87690*0.87610
11/23/2007 15:55:00*0.87620*0.87685*0.87720*0.87555
11/23/2007 16:00:00*0.87710*0.87715*0.87730*0.87675
