11/21/2007 17:05:00*0.87090*0.87110*0.87140*0.87067
11/21/2007 17:10:00*0.87110*0.87170*0.87170*0.87110
11/21/2007 17:15:00*0.87170*0.87180*0.87220*0.87124
11/21/2007 17:20:00*0.87180*0.87150*0.87210*0.87099
11/21/2007 17:25:00*0.87150*0.87140*0.87180*0.87140
11/21/2007 17:30:00*0.87140*0.87160*0.87160*0.87120
11/21/2007 17:35:00*0.87160*0.87170*0.87180*0.87160
11/21/2007 17:40:00*0.87170*0.87160*0.87210*0.87160
11/21/2007 17:45:00*0.87160*0.87160*0.87190*0.87140
11/21/2007 17:50:00*0.87160*0.87170*0.87170*0.87160
11/21/2007 17:55:00*0.87170*0.87130*0.87170*0.87130
11/21/2007 18:00:00*0.87130*0.87070*0.87150*0.87050
11/21/2007 18:05:00*0.87070*0.87010*0.87080*0.87010
11/21/2007 18:10:00*0.87010*0.86960*0.87010*0.86950
11/21/2007 18:15:00*0.86960*0.87010*0.87030*0.86950
11/21/2007 18:20:00*0.87010*0.87050*0.87050*0.87010
11/21/2007 18:25:00*0.87050*0.87040*0.87050*0.87025
11/21/2007 18:30:00*0.87040*0.87020*0.87050*0.87020
11/21/2007 18:35:00*0.87020*0.86920*0.87020*0.86865
11/21/2007 18:40:00*0.86920*0.87010*0.87010*0.86910
11/21/2007 18:45:00*0.87010*0.86965*0.87010*0.86960
11/21/2007 18:50:00*0.86965*0.86960*0.87000*0.86953
11/21/2007 18:55:00*0.86960*0.86880*0.86960*0.86870
11/21/2007 19:00:00*0.86880*0.86850*0.86900*0.86790
11/21/2007 19:05:00*0.86850*0.86976*0.87000*0.86850
11/21/2007 19:10:00*0.86976*0.87170*0.87190*0.86970
11/21/2007 19:15:00*0.87170*0.87140*0.87190*0.87071
11/21/2007 19:20:00*0.87140*0.87070*0.87160*0.87070
11/21/2007 19:25:00*0.87070*0.87140*0.87150*0.87070
11/21/2007 19:30:00*0.87140*0.87140*0.87151*0.87100
11/21/2007 19:35:00*0.87140*0.87250*0.87250*0.87140
11/21/2007 19:40:00*0.87250*0.87230*0.87308*0.87210
11/21/2007 19:45:00*0.87230*0.87183*0.87230*0.87130
11/21/2007 19:50:00*0.87183*0.87150*0.87220*0.87150
11/21/2007 19:55:00*0.87150*0.87100*0.87170*0.87008
11/21/2007 20:00:00*0.87100*0.86841*0.87100*0.86835
11/21/2007 20:05:00*0.86841*0.86910*0.86940*0.86820
11/21/2007 20:10:00*0.86910*0.86860*0.86930*0.86860
11/21/2007 20:15:00*0.86860*0.86910*0.86920*0.86860
11/21/2007 20:20:00*0.86910*0.86920*0.86930*0.86890
11/21/2007 20:25:00*0.86920*0.86965*0.87030*0.86917
11/21/2007 20:30:00*0.86965*0.87110*0.87130*0.86965
11/21/2007 20:35:00*0.87110*0.87091*0.87130*0.87071
11/21/2007 20:40:00*0.87091*0.87130*0.87130*0.87070
11/21/2007 20:45:00*0.87130*0.87070*0.87180*0.87015
11/21/2007 20:50:00*0.87070*0.87080*0.87110*0.87070
11/21/2007 20:55:00*0.87080*0.87130*0.87130*0.87080
11/21/2007 21:00:00*0.87130*0.87132*0.87190*0.87110
11/21/2007 21:05:00*0.87132*0.87170*0.87180*0.87131
11/21/2007 21:10:00*0.87170*0.87200*0.87230*0.87170
11/21/2007 21:15:00*0.87200*0.87230*0.87240*0.87200
11/21/2007 21:20:00*0.87230*0.87210*0.87240*0.87170
11/21/2007 21:25:00*0.87210*0.87210*0.87240*0.87200
11/21/2007 21:30:00*0.87210*0.87240*0.87260*0.87200
11/21/2007 21:35:00*0.87240*0.87210*0.87250*0.87210
11/21/2007 21:40:00*0.87210*0.87240*0.87290*0.87210
11/21/2007 21:45:00*0.87240*0.87280*0.87290*0.87210
11/21/2007 21:50:00*0.87280*0.87250*0.87310*0.87230
11/21/2007 21:55:00*0.87250*0.87270*0.87270*0.87220
11/21/2007 22:00:00*0.87270*0.87280*0.87290*0.87270
11/21/2007 22:05:00*0.87280*0.87300*0.87310*0.87270
11/21/2007 22:10:00*0.87300*0.87300*0.87300*0.87260
11/21/2007 22:15:00*0.87300*0.87320*0.87330*0.87273
11/21/2007 22:20:00*0.87320*0.87310*0.87320*0.87273
11/21/2007 22:25:00*0.87310*0.87330*0.87350*0.87301
11/21/2007 22:30:00*0.87330*0.87360*0.87360*0.87310
11/21/2007 22:35:00*0.87360*0.87390*0.87400*0.87340
11/21/2007 22:40:00*0.87390*0.87416*0.87421*0.87383
11/21/2007 22:45:00*0.87416*0.87440*0.87440*0.87390
11/21/2007 22:50:00*0.87440*0.87530*0.87530*0.87431
11/21/2007 22:55:00*0.87530*0.87501*0.87581*0.87470
11/21/2007 23:00:00*0.87501*0.87700*0.87728*0.87480
11/21/2007 23:05:00*0.87700*0.87780*0.87871*0.87690
11/21/2007 23:10:00*0.87780*0.87728*0.87830*0.87670
11/21/2007 23:15:00*0.87728*0.87650*0.87728*0.87650
11/21/2007 23:20:00*0.87650*0.87600*0.87670*0.87570
11/21/2007 23:25:00*0.87600*0.87588*0.87630*0.87568
11/21/2007 23:30:00*0.87588*0.87520*0.87600*0.87490
11/21/2007 23:35:00*0.87520*0.87560*0.87570*0.87520
11/21/2007 23:40:00*0.87560*0.87490*0.87560*0.87490
11/21/2007 23:45:00*0.87490*0.87530*0.87550*0.87490
11/21/2007 23:50:00*0.87530*0.87511*0.87550*0.87511
11/21/2007 23:55:00*0.87511*0.87520*0.87520*0.87490
11/22/2007 00:00:00*0.87520*0.87550*0.87550*0.87510
11/22/2007 00:05:00*0.87550*0.87550*0.87630*0.87541
11/22/2007 00:10:00*0.87550*0.87560*0.87560*0.87520
11/22/2007 00:15:00*0.87560*0.87550*0.87560*0.87510
11/22/2007 00:20:00*0.87550*0.87605*0.87630*0.87520
11/22/2007 00:25:00*0.87605*0.87630*0.87640*0.87580
11/22/2007 00:30:00*0.87630*0.87560*0.87630*0.87550
11/22/2007 00:35:00*0.87560*0.87600*0.87600*0.87550
11/22/2007 00:40:00*0.87600*0.87580*0.87630*0.87580
11/22/2007 00:45:00*0.87580*0.87590*0.87610*0.87573
11/22/2007 00:50:00*0.87590*0.87590*0.87610*0.87590
11/22/2007 00:55:00*0.87590*0.87620*0.87620*0.87590
11/22/2007 01:00:00*0.87620*0.87600*0.87620*0.87600
11/22/2007 01:05:00*0.87600*0.87500*0.87600*0.87490
11/22/2007 01:10:00*0.87500*0.87510*0.87523*0.87490
11/22/2007 01:15:00*0.87510*0.87500*0.87540*0.87493
11/22/2007 01:20:00*0.87500*0.87410*0.87500*0.87350
11/22/2007 01:25:00*0.87410*0.87333*0.87420*0.87314
11/22/2007 01:30:00*0.87333*0.87320*0.87343*0.87243
11/22/2007 01:35:00*0.87320*0.87303*0.87320*0.87281
11/22/2007 01:40:00*0.87303*0.87302*0.87340*0.87291
11/22/2007 01:45:00*0.87302*0.87240*0.87310*0.87200
11/22/2007 01:50:00*0.87240*0.87195*0.87250*0.87178
11/22/2007 01:55:00*0.87195*0.87211*0.87250*0.87110
11/22/2007 02:00:00*0.87211*0.87220*0.87243*0.87211
11/22/2007 02:05:00*0.87220*0.87302*0.87330*0.87212
11/22/2007 02:10:00*0.87302*0.87270*0.87310*0.87240
11/22/2007 02:15:00*0.87270*0.87268*0.87301*0.87233
11/22/2007 02:20:00*0.87268*0.87304*0.87316*0.87268
11/22/2007 02:25:00*0.87304*0.87300*0.87316*0.87290
11/22/2007 02:30:00*0.87300*0.87370*0.87380*0.87300
11/22/2007 02:35:00*0.87370*0.87380*0.87410*0.87360
11/22/2007 02:40:00*0.87380*0.87400*0.87400*0.87380
11/22/2007 02:45:00*0.87400*0.87420*0.87430*0.87380
11/22/2007 02:50:00*0.87420*0.87560*0.87620*0.87392
11/22/2007 02:55:00*0.87560*0.87540*0.87590*0.87530
11/22/2007 03:00:00*0.87540*0.87600*0.87630*0.87540
11/22/2007 03:05:00*0.87600*0.87560*0.87640*0.87513
11/22/2007 03:10:00*0.87560*0.87610*0.87610*0.87554
11/22/2007 03:15:00*0.87610*0.87560*0.87620*0.87510
11/22/2007 03:20:00*0.87560*0.87570*0.87600*0.87550
11/22/2007 03:25:00*0.87570*0.87560*0.87570*0.87550
11/22/2007 03:30:00*0.87560*0.87430*0.87560*0.87373
11/22/2007 03:35:00*0.87430*0.87485*0.87495*0.87430
11/22/2007 03:40:00*0.87485*0.87440*0.87550*0.87440
11/22/2007 03:45:00*0.87440*0.87390*0.87446*0.87330
11/22/2007 03:50:00*0.87390*0.87420*0.87425*0.87380
11/22/2007 03:55:00*0.87420*0.87445*0.87480*0.87410
11/22/2007 04:00:00*0.87445*0.87370*0.87480*0.87370
11/22/2007 04:05:00*0.87370*0.87390*0.87400*0.87360
11/22/2007 04:10:00*0.87390*0.87400*0.87442*0.87390
11/22/2007 04:15:00*0.87400*0.87394*0.87400*0.87371
11/22/2007 04:20:00*0.87394*0.87383*0.87413*0.87380
11/22/2007 04:25:00*0.87383*0.87384*0.87400*0.87378
11/22/2007 04:30:00*0.87384*0.87389*0.87418*0.87382
11/22/2007 04:35:00*0.87389*0.87360*0.87390*0.87358
11/22/2007 04:40:00*0.87360*0.87370*0.87380*0.87360
11/22/2007 04:45:00*0.87370*0.87350*0.87370*0.87330
11/22/2007 04:50:00*0.87350*0.87330*0.87370*0.87320
11/22/2007 04:55:00*0.87330*0.87365*0.87370*0.87330
11/22/2007 05:00:00*0.87365*0.87340*0.87398*0.87337
11/22/2007 05:05:00*0.87340*0.87320*0.87342*0.87300
11/22/2007 05:10:00*0.87320*0.87310*0.87320*0.87290
11/22/2007 05:15:00*0.87310*0.87295*0.87315*0.87292
11/22/2007 05:20:00*0.87295*0.87335*0.87350*0.87291
11/22/2007 05:25:00*0.87335*0.87330*0.87350*0.87317
11/22/2007 05:30:00*0.87330*0.87280*0.87350*0.87280
11/22/2007 05:35:00*0.87280*0.87250*0.87300*0.87230
11/22/2007 05:40:00*0.87250*0.87241*0.87260*0.87230
11/22/2007 05:45:00*0.87241*0.87240*0.87262*0.87226
11/22/2007 05:50:00*0.87240*0.87220*0.87240*0.87170
11/22/2007 05:55:00*0.87220*0.87243*0.87314*0.87207
11/22/2007 06:00:00*0.87243*0.87270*0.87282*0.87220
11/22/2007 06:05:00*0.87270*0.87273*0.87280*0.87250
11/22/2007 06:10:00*0.87273*0.87271*0.87280*0.87240
11/22/2007 06:15:00*0.87271*0.87340*0.87360*0.87271
11/22/2007 06:20:00*0.87340*0.87401*0.87401*0.87340
11/22/2007 06:25:00*0.87401*0.87410*0.87450*0.87370
11/22/2007 06:30:00*0.87410*0.87400*0.87410*0.87362
11/22/2007 06:35:00*0.87400*0.87370*0.87440*0.87370
11/22/2007 06:40:00*0.87370*0.87340*0.87390*0.87330
11/22/2007 06:45:00*0.87340*0.87310*0.87350*0.87290
11/22/2007 06:50:00*0.87310*0.87283*0.87310*0.87257
11/22/2007 06:55:00*0.87283*0.87277*0.87293*0.87277
11/22/2007 07:00:00*0.87277*0.87277*0.87295*0.87265
11/22/2007 07:05:00*0.87277*0.87286*0.87313*0.87274
11/22/2007 07:10:00*0.87286*0.87263*0.87286*0.87263
11/22/2007 07:15:00*0.87263*0.87287*0.87290*0.87260
11/22/2007 07:20:00*0.87287*0.87318*0.87340*0.87282
11/22/2007 07:25:00*0.87318*0.87295*0.87322*0.87286
11/22/2007 07:30:00*0.87295*0.87302*0.87312*0.87295
11/22/2007 07:35:00*0.87302*0.87271*0.87305*0.87265
11/22/2007 07:40:00*0.87271*0.87271*0.87272*0.87260
11/22/2007 07:45:00*0.87271*0.87280*0.87285*0.87256
11/22/2007 07:50:00*0.87280*0.87164*0.87286*0.87136
11/22/2007 07:55:00*0.87164*0.87139*0.87170*0.87125
11/22/2007 08:00:00*0.87139*0.87150*0.87220*0.87129
11/22/2007 08:05:00*0.87150*0.87234*0.87240*0.87134
11/22/2007 08:10:00*0.87234*0.87145*0.87234*0.87141
11/22/2007 08:15:00*0.87145*0.87202*0.87210*0.87141
11/22/2007 08:20:00*0.87202*0.87220*0.87225*0.87200
11/22/2007 08:25:00*0.87220*0.87190*0.87243*0.87162
11/22/2007 08:30:00*0.87190*0.87169*0.87190*0.87162
11/22/2007 08:35:00*0.87169*0.87204*0.87210*0.87164
11/22/2007 08:40:00*0.87204*0.87172*0.87210*0.87167
11/22/2007 08:45:00*0.87172*0.87175*0.87203*0.87166
11/22/2007 08:50:00*0.87175*0.87140*0.87181*0.87128
11/22/2007 08:55:00*0.87140*0.87120*0.87140*0.87120
11/22/2007 09:00:00*0.87120*0.87150*0.87160*0.87120
11/22/2007 09:05:00*0.87150*0.87130*0.87150*0.87130
11/22/2007 09:10:00*0.87130*0.87143*0.87170*0.87120
11/22/2007 09:15:00*0.87143*0.87165*0.87193*0.87143
11/22/2007 09:20:00*0.87165*0.87165*0.87180*0.87160
11/22/2007 09:25:00*0.87165*0.87170*0.87180*0.87165
11/22/2007 09:30:00*0.87170*0.87200*0.87210*0.87170
11/22/2007 09:35:00*0.87200*0.87200*0.87240*0.87162
11/22/2007 09:40:00*0.87200*0.87255*0.87255*0.87200
11/22/2007 09:45:00*0.87255*0.87300*0.87330*0.87220
11/22/2007 09:50:00*0.87300*0.87345*0.87358*0.87255
11/22/2007 09:55:00*0.87345*0.87266*0.87360*0.87266
11/22/2007 10:00:00*0.87266*0.87331*0.87336*0.87266
11/22/2007 10:05:00*0.87331*0.87385*0.87474*0.87331
11/22/2007 10:10:00*0.87385*0.87335*0.87400*0.87335
11/22/2007 10:15:00*0.87335*0.87383*0.87390*0.87310
11/22/2007 10:20:00*0.87383*0.87320*0.87400*0.87320
11/22/2007 10:25:00*0.87320*0.87300*0.87325*0.87272
11/22/2007 10:30:00*0.87300*0.87275*0.87310*0.87275
11/22/2007 10:35:00*0.87275*0.87251*0.87281*0.87241
11/22/2007 10:40:00*0.87251*0.87231*0.87251*0.87231
11/22/2007 10:45:00*0.87231*0.87227*0.87240*0.87220
11/22/2007 10:50:00*0.87227*0.87205*0.87260*0.87192
11/22/2007 10:55:00*0.87205*0.87054*0.87210*0.87054
11/22/2007 11:00:00*0.87054*0.87090*0.87120*0.87032
11/22/2007 11:05:00*0.87090*0.87030*0.87123*0.87030
11/22/2007 11:10:00*0.87030*0.87040*0.87060*0.86920
11/22/2007 11:15:00*0.87040*0.87030*0.87070*0.87000
11/22/2007 11:20:00*0.87030*0.87020*0.87030*0.87000
11/22/2007 11:25:00*0.87020*0.87010*0.87050*0.86990
11/22/2007 11:30:00*0.87010*0.87000*0.87010*0.86990
11/22/2007 11:35:00*0.87000*0.87000*0.87010*0.86940
11/22/2007 11:40:00*0.87000*0.87021*0.87032*0.87000
11/22/2007 11:45:00*0.87021*0.86990*0.87050*0.86980
11/22/2007 11:50:00*0.86990*0.86970*0.86990*0.86970
11/22/2007 11:55:00*0.86970*0.86960*0.86980*0.86950
11/22/2007 12:00:00*0.86960*0.87000*0.87050*0.86960
11/22/2007 12:05:00*0.87000*0.87050*0.87060*0.87000
11/22/2007 12:10:00*0.87050*0.87002*0.87080*0.86990
11/22/2007 12:15:00*0.87002*0.87002*0.87030*0.86990
11/22/2007 12:20:00*0.87002*0.87013*0.87013*0.87000
11/22/2007 12:25:00*0.87013*0.87002*0.87013*0.86990
11/22/2007 12:30:00*0.87002*0.87050*0.87070*0.86997
11/22/2007 12:35:00*0.87050*0.87045*0.87080*0.87038
11/22/2007 12:40:00*0.87045*0.87100*0.87120*0.87045
11/22/2007 12:45:00*0.87100*0.87020*0.87102*0.87020
11/22/2007 12:50:00*0.87020*0.87005*0.87050*0.87000
11/22/2007 12:55:00*0.87005*0.87008*0.87018*0.87002
11/22/2007 13:00:00*0.87008*0.87050*0.87050*0.87008
11/22/2007 13:05:00*0.87050*0.87140*0.87140*0.87050
11/22/2007 13:10:00*0.87140*0.87090*0.87140*0.87060
11/22/2007 13:15:00*0.87090*0.87080*0.87100*0.87065
11/22/2007 13:20:00*0.87080*0.87100*0.87100*0.87080
11/22/2007 13:25:00*0.87100*0.87050*0.87110*0.87035
11/22/2007 13:30:00*0.87050*0.87065*0.87075*0.87040
11/22/2007 13:35:00*0.87065*0.87150*0.87150*0.87060
11/22/2007 13:40:00*0.87150*0.87070*0.87150*0.87054
11/22/2007 13:45:00*0.87070*0.87063*0.87082*0.87037
11/22/2007 13:50:00*0.87063*0.87095*0.87095*0.87063
11/22/2007 13:55:00*0.87110*0.87160*0.87165*0.87075
11/22/2007 14:00:00*0.87095*0.87061*0.87110*0.87061
11/22/2007 14:05:00*0.87061*0.87040*0.87061*0.87030
11/22/2007 14:10:00*0.87040*0.87060*0.87085*0.87035
11/22/2007 14:15:00*0.87060*0.87060*0.87060*0.87056
11/22/2007 14:20:00*0.87060*0.87060*0.87061*0.87053
11/22/2007 14:25:00*0.87060*0.87050*0.87075*0.87050
11/22/2007 14:30:00*0.87050*0.87080*0.87095*0.87050
11/22/2007 14:35:00*0.87080*0.87120*0.87160*0.87075
11/22/2007 14:40:00*0.87080*0.87018*0.87083*0.87018
11/22/2007 14:45:00*0.87018*0.87040*0.87060*0.87007
11/22/2007 14:50:00*0.87040*0.87008*0.87060*0.87008
11/22/2007 14:55:00*0.87008*0.87005*0.87020*0.86942
11/22/2007 15:00:00*0.87005*0.86949*0.87005*0.86949
11/22/2007 15:05:00*0.86949*0.86954*0.86960*0.86941
11/22/2007 15:10:00*0.86954*0.86970*0.86970*0.86954
11/22/2007 15:15:00*0.86970*0.86970*0.86970*0.86957
11/22/2007 15:20:00*0.86970*0.86959*0.86970*0.86959
11/22/2007 15:25:00*0.86959*0.87018*0.87024*0.86959
11/22/2007 15:30:00*0.87018*0.87020*0.87030*0.87005
11/22/2007 15:35:00*0.87020*0.87020*0.87020*0.87010
11/22/2007 15:40:00*0.87020*0.87020*0.87020*0.87007
11/22/2007 15:45:00*0.87105*0.87060*0.87105*0.87045
11/22/2007 15:50:00*0.87020*0.87035*0.87040*0.87005
11/22/2007 15:55:00*0.87035*0.87070*0.87100*0.87030
11/22/2007 16:00:00*0.87070*0.87080*0.87080*0.87061
