11/20/2007 17:05:00*0.89293*0.89250*0.89293*0.89245
11/20/2007 17:10:00*0.89250*0.89115*0.89250*0.89103
11/20/2007 17:15:00*0.89115*0.89220*0.89240*0.89108
11/20/2007 17:20:00*0.89220*0.89230*0.89240*0.89202
11/20/2007 17:25:00*0.89230*0.89290*0.89320*0.89230
11/20/2007 17:30:00*0.89290*0.89310*0.89340*0.89280
11/20/2007 17:35:00*0.89310*0.89330*0.89340*0.89300
11/20/2007 17:40:00*0.89330*0.89440*0.89460*0.89295
11/20/2007 17:45:00*0.89440*0.89490*0.89500*0.89405
11/20/2007 17:50:00*0.89490*0.89470*0.89521*0.89435
11/20/2007 17:55:00*0.89470*0.89440*0.89500*0.89400
11/20/2007 18:00:00*0.89440*0.89370*0.89460*0.89357
11/20/2007 18:05:00*0.89370*0.89381*0.89411*0.89360
11/20/2007 18:10:00*0.89381*0.89330*0.89384*0.89320
11/20/2007 18:15:00*0.89330*0.89240*0.89331*0.89221
11/20/2007 18:20:00*0.89240*0.89280*0.89280*0.89170
11/20/2007 18:25:00*0.89280*0.89156*0.89285*0.89151
11/20/2007 18:30:00*0.89156*0.89150*0.89166*0.89070
11/20/2007 18:35:00*0.89150*0.89090*0.89150*0.89090
11/20/2007 18:40:00*0.89090*0.89154*0.89160*0.89040
11/20/2007 18:45:00*0.89154*0.89071*0.89154*0.89065
11/20/2007 18:50:00*0.89071*0.88960*0.89090*0.88940
11/20/2007 18:55:00*0.88960*0.89070*0.89080*0.88900
11/20/2007 19:00:00*0.89070*0.88941*0.89072*0.88939
11/20/2007 19:05:00*0.88941*0.89002*0.89002*0.88940
11/20/2007 19:10:00*0.89002*0.88931*0.89014*0.88911
11/20/2007 19:15:00*0.88931*0.88970*0.89000*0.88930
11/20/2007 19:20:00*0.88970*0.89050*0.89050*0.88930
11/20/2007 19:25:00*0.89050*0.89102*0.89130*0.89050
11/20/2007 19:30:00*0.89102*0.88950*0.89102*0.88930
11/20/2007 19:35:00*0.88950*0.88861*0.88960*0.88810
11/20/2007 19:40:00*0.88861*0.88882*0.88910*0.88790
11/20/2007 19:45:00*0.88882*0.88851*0.88920*0.88851
11/20/2007 19:50:00*0.88851*0.88970*0.89010*0.88851
11/20/2007 19:55:00*0.88970*0.88950*0.89000*0.88923
11/20/2007 20:00:00*0.88950*0.88890*0.88960*0.88882
11/20/2007 20:05:00*0.88890*0.88850*0.88900*0.88840
11/20/2007 20:10:00*0.88850*0.88850*0.88870*0.88843
11/20/2007 20:15:00*0.88850*0.88790*0.88850*0.88770
11/20/2007 20:20:00*0.88790*0.88752*0.88800*0.88752
11/20/2007 20:25:00*0.88752*0.88670*0.88760*0.88650
11/20/2007 20:30:00*0.88670*0.88770*0.88800*0.88670
11/20/2007 20:35:00*0.88770*0.88820*0.88820*0.88760
11/20/2007 20:40:00*0.88820*0.88820*0.88850*0.88800
11/20/2007 20:45:00*0.88820*0.88840*0.88850*0.88800
11/20/2007 20:50:00*0.88840*0.88860*0.88860*0.88840
11/20/2007 20:55:00*0.88860*0.88840*0.88860*0.88820
11/20/2007 21:00:00*0.88840*0.88770*0.88850*0.88760
11/20/2007 21:05:00*0.88770*0.88690*0.88770*0.88690
11/20/2007 21:10:00*0.88690*0.88700*0.88702*0.88680
11/20/2007 21:15:00*0.88700*0.88600*0.88700*0.88600
11/20/2007 21:20:00*0.88600*0.88600*0.88610*0.88510
11/20/2007 21:25:00*0.88600*0.88700*0.88700*0.88600
11/20/2007 21:30:00*0.88700*0.88680*0.88710*0.88680
11/20/2007 21:35:00*0.88680*0.88650*0.88710*0.88635
11/20/2007 21:40:00*0.88650*0.88690*0.88690*0.88630
11/20/2007 21:45:00*0.88690*0.88720*0.88730*0.88680
11/20/2007 21:50:00*0.88720*0.88720*0.88740*0.88710
11/20/2007 21:55:00*0.88720*0.88680*0.88725*0.88680
11/20/2007 22:00:00*0.88680*0.88670*0.88680*0.88640
11/20/2007 22:05:00*0.88670*0.88680*0.88690*0.88660
11/20/2007 22:10:00*0.88680*0.88680*0.88680*0.88670
11/20/2007 22:15:00*0.88680*0.88710*0.88730*0.88680
11/20/2007 22:20:00*0.88710*0.88700*0.88730*0.88700
11/20/2007 22:25:00*0.88700*0.88730*0.88730*0.88690
11/20/2007 22:30:00*0.88730*0.88710*0.88730*0.88690
11/20/2007 22:35:00*0.88710*0.88700*0.88710*0.88672
11/20/2007 22:40:00*0.88700*0.88710*0.88720*0.88690
11/20/2007 22:45:00*0.88710*0.88710*0.88720*0.88700
11/20/2007 22:50:00*0.88710*0.88680*0.88710*0.88680
11/20/2007 22:55:00*0.88680*0.88670*0.88680*0.88660
11/20/2007 23:00:00*0.88670*0.88650*0.88680*0.88640
11/20/2007 23:05:00*0.88650*0.88610*0.88650*0.88570
11/20/2007 23:10:00*0.88610*0.88530*0.88610*0.88510
11/20/2007 23:15:00*0.88530*0.88554*0.88565*0.88470
11/20/2007 23:20:00*0.88554*0.88611*0.88620*0.88549
11/20/2007 23:25:00*0.88611*0.88584*0.88621*0.88560
11/20/2007 23:30:00*0.88584*0.88426*0.88600*0.88420
11/20/2007 23:35:00*0.88426*0.88560*0.88610*0.88370
11/20/2007 23:40:00*0.88560*0.88573*0.88620*0.88530
11/20/2007 23:45:00*0.88573*0.88508*0.88580*0.88500
11/20/2007 23:50:00*0.88508*0.88530*0.88550*0.88490
11/20/2007 23:55:00*0.88530*0.88640*0.88640*0.88530
11/21/2007 00:00:00*0.88640*0.88720*0.88720*0.88623
11/21/2007 00:05:00*0.88720*0.88567*0.88720*0.88567
11/21/2007 00:10:00*0.88567*0.88590*0.88610*0.88468
11/21/2007 00:15:00*0.88590*0.88600*0.88700*0.88570
11/21/2007 00:20:00*0.88600*0.88610*0.88643*0.88600
11/21/2007 00:25:00*0.88610*0.88550*0.88611*0.88548
11/21/2007 00:30:00*0.88550*0.88610*0.88610*0.88540
11/21/2007 00:35:00*0.88610*0.88532*0.88612*0.88480
11/21/2007 00:40:00*0.88532*0.88570*0.88610*0.88520
11/21/2007 00:45:00*0.88570*0.88620*0.88630*0.88560
11/21/2007 00:50:00*0.88620*0.88580*0.88620*0.88550
11/21/2007 00:55:00*0.88580*0.88540*0.88580*0.88485
11/21/2007 01:00:00*0.88540*0.88540*0.88550*0.88485
11/21/2007 01:05:00*0.88540*0.88506*0.88543*0.88370
11/21/2007 01:10:00*0.88506*0.88520*0.88602*0.88488
11/21/2007 01:15:00*0.88520*0.88520*0.88560*0.88490
11/21/2007 01:20:00*0.88520*0.88560*0.88560*0.88510
11/21/2007 01:25:00*0.88560*0.88616*0.88650*0.88550
11/21/2007 01:30:00*0.88616*0.88580*0.88630*0.88550
11/21/2007 01:35:00*0.88580*0.88600*0.88620*0.88570
11/21/2007 01:40:00*0.88600*0.88610*0.88650*0.88540
11/21/2007 01:45:00*0.88610*0.88610*0.88610*0.88560
11/21/2007 01:50:00*0.88610*0.88640*0.88640*0.88590
11/21/2007 01:55:00*0.88640*0.88575*0.88660*0.88550
11/21/2007 02:00:00*0.88575*0.88607*0.88620*0.88550
11/21/2007 02:05:00*0.88607*0.88657*0.88662*0.88605
11/21/2007 02:10:00*0.88657*0.88809*0.88832*0.88657
11/21/2007 02:15:00*0.88809*0.88770*0.88891*0.88770
11/21/2007 02:20:00*0.88770*0.88670*0.88770*0.88574
11/21/2007 02:25:00*0.88670*0.88663*0.88680*0.88550
11/21/2007 02:30:00*0.88663*0.88530*0.88681*0.88510
11/21/2007 02:35:00*0.88530*0.88620*0.88640*0.88530
11/21/2007 02:40:00*0.88620*0.88580*0.88660*0.88561
11/21/2007 02:45:00*0.88580*0.88550*0.88610*0.88530
11/21/2007 02:50:00*0.88550*0.88572*0.88610*0.88472
11/21/2007 02:55:00*0.88572*0.88370*0.88580*0.88260
11/21/2007 03:00:00*0.88370*0.88315*0.88424*0.88220
11/21/2007 03:05:00*0.88315*0.88010*0.88315*0.87905
11/21/2007 03:10:00*0.88010*0.88160*0.88220*0.88010
11/21/2007 03:15:00*0.88160*0.88150*0.88264*0.88136
11/21/2007 03:20:00*0.88150*0.87996*0.88170*0.87922
11/21/2007 03:25:00*0.87996*0.87921*0.88001*0.87800
11/21/2007 03:30:00*0.87921*0.87861*0.88049*0.87830
11/21/2007 03:35:00*0.87861*0.87780*0.87900*0.87676
11/21/2007 03:40:00*0.87780*0.87834*0.87926*0.87759
11/21/2007 03:45:00*0.87834*0.87850*0.87860*0.87790
11/21/2007 03:50:00*0.87850*0.87941*0.87952*0.87830
11/21/2007 03:55:00*0.87941*0.88072*0.88092*0.87918
11/21/2007 04:00:00*0.88072*0.88000*0.88085*0.87906
11/21/2007 04:05:00*0.88000*0.88030*0.88060*0.87895
11/21/2007 04:10:00*0.88030*0.88040*0.88050*0.87910
11/21/2007 04:15:00*0.88040*0.87990*0.88050*0.87843
11/21/2007 04:20:00*0.87990*0.88055*0.88068*0.87980
11/21/2007 04:25:00*0.88055*0.88110*0.88153*0.87964
11/21/2007 04:30:00*0.88110*0.88035*0.88115*0.87925
11/21/2007 04:35:00*0.88035*0.88020*0.88065*0.87983
11/21/2007 04:40:00*0.88020*0.87825*0.88020*0.87825
11/21/2007 04:45:00*0.87825*0.87780*0.87845*0.87658
11/21/2007 04:50:00*0.87780*0.87843*0.87883*0.87744
11/21/2007 04:55:00*0.87843*0.87846*0.87855*0.87770
11/21/2007 05:00:00*0.87846*0.87210*0.87854*0.87115
11/21/2007 05:05:00*0.87210*0.87265*0.87340*0.87204
11/21/2007 05:10:00*0.87265*0.87344*0.87430*0.87265
11/21/2007 05:15:00*0.87344*0.87305*0.87375*0.87300
11/21/2007 05:20:00*0.87305*0.87005*0.87305*0.86965
11/21/2007 05:25:00*0.87005*0.86688*0.87014*0.86515
11/21/2007 05:30:00*0.86688*0.86908*0.86923*0.86664
11/21/2007 05:35:00*0.86908*0.87110*0.87170*0.86908
11/21/2007 05:40:00*0.87110*0.87030*0.87168*0.87023
11/21/2007 05:45:00*0.87030*0.87074*0.87108*0.87020
11/21/2007 05:50:00*0.87074*0.87115*0.87115*0.87061
11/21/2007 05:55:00*0.87115*0.87206*0.87257*0.87105
11/21/2007 06:00:00*0.87206*0.87156*0.87206*0.87104
11/21/2007 06:05:00*0.87156*0.87165*0.87200*0.87145
11/21/2007 06:10:00*0.87165*0.87105*0.87165*0.87055
11/21/2007 06:15:00*0.87105*0.87180*0.87190*0.87058
11/21/2007 06:20:00*0.87180*0.87240*0.87270*0.87170
11/21/2007 06:25:00*0.87240*0.87260*0.87300*0.87220
11/21/2007 06:30:00*0.87260*0.87250*0.87300*0.87210
11/21/2007 06:35:00*0.87250*0.87182*0.87250*0.87138
11/21/2007 06:40:00*0.87182*0.87245*0.87245*0.87170
11/21/2007 06:45:00*0.87245*0.87220*0.87265*0.87201
11/21/2007 06:50:00*0.87220*0.87195*0.87245*0.87190
11/21/2007 06:55:00*0.87195*0.87195*0.87219*0.87180
11/21/2007 07:00:00*0.87195*0.87270*0.87282*0.87190
11/21/2007 07:05:00*0.87270*0.87270*0.87300*0.87202
11/21/2007 07:10:00*0.87270*0.87271*0.87280*0.87212
11/21/2007 07:15:00*0.87271*0.87320*0.87360*0.87260
11/21/2007 07:20:00*0.87320*0.87270*0.87340*0.87264
11/21/2007 07:25:00*0.87270*0.87330*0.87350*0.87270
11/21/2007 07:30:00*0.87330*0.87312*0.87341*0.87280
11/21/2007 07:35:00*0.87312*0.87341*0.87350*0.87262
11/21/2007 07:40:00*0.87341*0.87375*0.87400*0.87322
11/21/2007 07:45:00*0.87375*0.87400*0.87420*0.87375
11/21/2007 07:50:00*0.87400*0.87410*0.87420*0.87350
11/21/2007 07:55:00*0.87410*0.87370*0.87410*0.87340
11/21/2007 08:00:00*0.87370*0.87540*0.87570*0.87330
11/21/2007 08:05:00*0.87540*0.87450*0.87540*0.87410
11/21/2007 08:10:00*0.87450*0.87380*0.87510*0.87380
11/21/2007 08:15:00*0.87380*0.87300*0.87380*0.87270
11/21/2007 08:20:00*0.87300*0.87210*0.87310*0.87160
11/21/2007 08:25:00*0.87210*0.87215*0.87230*0.87130
11/21/2007 08:30:00*0.87215*0.87190*0.87240*0.87170
11/21/2007 08:35:00*0.87190*0.87150*0.87220*0.87110
11/21/2007 08:40:00*0.87150*0.87170*0.87170*0.87070
11/21/2007 08:45:00*0.87170*0.87230*0.87280*0.87130
11/21/2007 08:50:00*0.87230*0.87170*0.87260*0.87160
11/21/2007 08:55:00*0.87170*0.87330*0.87430*0.87165
11/21/2007 09:00:00*0.87330*0.87360*0.87400*0.87310
11/21/2007 09:05:00*0.87360*0.87330*0.87370*0.87321
11/21/2007 09:10:00*0.87330*0.87360*0.87410*0.87315
11/21/2007 09:15:00*0.87360*0.87270*0.87360*0.87250
11/21/2007 09:20:00*0.87270*0.87170*0.87280*0.87160
11/21/2007 09:25:00*0.87170*0.87220*0.87220*0.87110
11/21/2007 09:30:00*0.87220*0.87140*0.87230*0.87110
11/21/2007 09:35:00*0.87140*0.87100*0.87200*0.87080
11/21/2007 09:40:00*0.87100*0.87220*0.87220*0.87030
11/21/2007 09:45:00*0.87220*0.87230*0.87250*0.87181
11/21/2007 09:50:00*0.87230*0.87290*0.87320*0.87172
11/21/2007 09:55:00*0.87290*0.87260*0.87360*0.87250
11/21/2007 10:00:00*0.87260*0.87160*0.87271*0.87110
11/21/2007 10:05:00*0.87160*0.87140*0.87220*0.87120
11/21/2007 10:10:00*0.87140*0.87170*0.87203*0.87080
11/21/2007 10:15:00*0.87170*0.87200*0.87210*0.87130
11/21/2007 10:20:00*0.87200*0.87130*0.87210*0.87130
11/21/2007 10:25:00*0.87130*0.87100*0.87150*0.87086
11/21/2007 10:30:00*0.87100*0.87070*0.87190*0.87060
11/21/2007 10:35:00*0.87070*0.87160*0.87190*0.87060
11/21/2007 10:40:00*0.87160*0.87090*0.87160*0.87040
11/21/2007 10:45:00*0.87090*0.87030*0.87110*0.87030
11/21/2007 10:50:00*0.87030*0.86820*0.87040*0.86820
11/21/2007 10:55:00*0.86820*0.86865*0.86917*0.86810
11/21/2007 11:00:00*0.86865*0.86931*0.87030*0.86850
11/21/2007 11:05:00*0.86931*0.86990*0.87020*0.86880
11/21/2007 11:10:00*0.86990*0.87060*0.87100*0.86950
11/21/2007 11:15:00*0.87060*0.86980*0.87060*0.86960
11/21/2007 11:20:00*0.86980*0.86930*0.87050*0.86910
11/21/2007 11:25:00*0.86930*0.86980*0.87000*0.86910
11/21/2007 11:30:00*0.86980*0.86930*0.87000*0.86880
11/21/2007 11:35:00*0.86930*0.86960*0.87010*0.86910
11/21/2007 11:40:00*0.86960*0.86968*0.86971*0.86910
11/21/2007 11:45:00*0.86968*0.87031*0.87053*0.86962
11/21/2007 11:50:00*0.87031*0.86960*0.87040*0.86940
11/21/2007 11:55:00*0.86960*0.86950*0.87000*0.86940
11/21/2007 12:00:00*0.86950*0.87035*0.87060*0.86936
11/21/2007 12:05:00*0.87035*0.86990*0.87047*0.86976
11/21/2007 12:10:00*0.86990*0.86951*0.87020*0.86950
11/21/2007 12:15:00*0.86951*0.86910*0.86960*0.86900
11/21/2007 12:20:00*0.86910*0.86920*0.86940*0.86870
11/21/2007 12:25:00*0.86920*0.86930*0.86940*0.86910
11/21/2007 12:30:00*0.86930*0.86930*0.86940*0.86890
11/21/2007 12:35:00*0.86930*0.87040*0.87050*0.86910
11/21/2007 12:40:00*0.87040*0.87040*0.87050*0.86980
11/21/2007 12:45:00*0.87040*0.87040*0.87080*0.87010
11/21/2007 12:50:00*0.87040*0.87110*0.87120*0.86990
11/21/2007 12:55:00*0.87110*0.87400*0.87420*0.87100
11/21/2007 13:00:00*0.87400*0.87250*0.87400*0.87250
11/21/2007 13:05:00*0.87250*0.87150*0.87250*0.87140
11/21/2007 13:10:00*0.87150*0.87220*0.87286*0.87140
11/21/2007 13:15:00*0.87220*0.87160*0.87240*0.87160
11/21/2007 13:20:00*0.87160*0.87100*0.87220*0.87100
11/21/2007 13:25:00*0.87100*0.87150*0.87160*0.87090
11/21/2007 13:30:00*0.87150*0.87211*0.87220*0.87130
11/21/2007 13:35:00*0.87211*0.87264*0.87310*0.87203
11/21/2007 13:40:00*0.87264*0.87260*0.87270*0.87204
11/21/2007 13:45:00*0.87260*0.87210*0.87270*0.87180
11/21/2007 13:50:00*0.87210*0.87210*0.87220*0.87190
11/21/2007 13:55:00*0.87210*0.87210*0.87280*0.87200
11/21/2007 14:00:00*0.87210*0.87220*0.87230*0.87210
11/21/2007 14:05:00*0.87220*0.87230*0.87240*0.87210
11/21/2007 14:10:00*0.87230*0.87270*0.87270*0.87220
11/21/2007 14:15:00*0.87270*0.87213*0.87270*0.87210
11/21/2007 14:20:00*0.87213*0.87260*0.87270*0.87213
11/21/2007 14:25:00*0.87260*0.87280*0.87290*0.87260
11/21/2007 14:30:00*0.87280*0.87360*0.87360*0.87270
11/21/2007 14:35:00*0.87360*0.87320*0.87390*0.87286
11/21/2007 14:40:00*0.87320*0.87280*0.87320*0.87240
11/21/2007 14:45:00*0.87280*0.87290*0.87310*0.87270
11/21/2007 14:50:00*0.87290*0.87290*0.87310*0.87280
11/21/2007 14:55:00*0.87290*0.87310*0.87320*0.87290
11/21/2007 15:00:00*0.87310*0.87340*0.87340*0.87304
11/21/2007 15:05:00*0.87340*0.87353*0.87420*0.87330
11/21/2007 15:10:00*0.87353*0.87350*0.87380*0.87320
11/21/2007 15:15:00*0.87350*0.87300*0.87400*0.87300
11/21/2007 15:20:00*0.87300*0.87290*0.87320*0.87280
11/21/2007 15:25:00*0.87290*0.87240*0.87290*0.87220
11/21/2007 15:30:00*0.87240*0.87190*0.87240*0.87130
11/21/2007 15:35:00*0.87190*0.87060*0.87210*0.87036
11/21/2007 15:40:00*0.87060*0.87030*0.87070*0.87010
11/21/2007 15:45:00*0.87030*0.87070*0.87080*0.87007
11/21/2007 15:50:00*0.87070*0.87040*0.87070*0.87025
11/21/2007 15:55:00*0.87040*0.86870*0.87040*0.86820
11/21/2007 16:00:00*0.86870*0.86950*0.87010*0.86870
