11/19/2007 17:05:00*0.88352*0.88360*0.88360*0.88350
11/19/2007 17:10:00*0.88360*0.88230*0.88360*0.88202
11/19/2007 17:15:00*0.88230*0.88160*0.88230*0.88140
11/19/2007 17:20:00*0.88160*0.88160*0.88220*0.88120
11/19/2007 17:25:00*0.88160*0.88100*0.88170*0.88080
11/19/2007 17:30:00*0.88100*0.88060*0.88100*0.88020
11/19/2007 17:35:00*0.88060*0.88120*0.88160*0.88050
11/19/2007 17:40:00*0.88120*0.88250*0.88253*0.88100
11/19/2007 17:45:00*0.88250*0.88220*0.88310*0.88200
11/19/2007 17:50:00*0.88220*0.88250*0.88270*0.88207
11/19/2007 17:55:00*0.88250*0.88280*0.88310*0.88250
11/19/2007 18:00:00*0.88280*0.88170*0.88280*0.88161
11/19/2007 18:05:00*0.88170*0.88140*0.88180*0.88140
11/19/2007 18:10:00*0.88140*0.88180*0.88190*0.88100
11/19/2007 18:15:00*0.88180*0.88240*0.88260*0.88180
11/19/2007 18:20:00*0.88240*0.88274*0.88336*0.88220
11/19/2007 18:25:00*0.88274*0.88280*0.88290*0.88241
11/19/2007 18:30:00*0.88280*0.88394*0.88420*0.88280
11/19/2007 18:35:00*0.88394*0.88370*0.88410*0.88320
11/19/2007 18:40:00*0.88370*0.88355*0.88430*0.88355
11/19/2007 18:45:00*0.88355*0.88380*0.88400*0.88340
11/19/2007 18:50:00*0.88380*0.88310*0.88380*0.88210
11/19/2007 18:55:00*0.88310*0.88220*0.88310*0.88190
11/19/2007 19:00:00*0.88220*0.88220*0.88220*0.88200
11/19/2007 19:05:00*0.88220*0.88160*0.88250*0.88150
11/19/2007 19:10:00*0.88160*0.88220*0.88250*0.88160
11/19/2007 19:15:00*0.88220*0.88220*0.88280*0.88200
11/19/2007 19:20:00*0.88220*0.88220*0.88250*0.88220
11/19/2007 19:25:00*0.88220*0.88170*0.88220*0.88150
11/19/2007 19:30:00*0.88170*0.88220*0.88240*0.88157
11/19/2007 19:35:00*0.88220*0.88240*0.88270*0.88210
11/19/2007 19:40:00*0.88240*0.88190*0.88240*0.88180
11/19/2007 19:45:00*0.88190*0.88190*0.88220*0.88170
11/19/2007 19:50:00*0.88190*0.88250*0.88270*0.88190
11/19/2007 19:55:00*0.88250*0.88230*0.88260*0.88210
11/19/2007 20:00:00*0.88230*0.88240*0.88250*0.88220
11/19/2007 20:05:00*0.88240*0.88230*0.88250*0.88230
11/19/2007 20:10:00*0.88230*0.88177*0.88240*0.88160
11/19/2007 20:15:00*0.88177*0.88150*0.88180*0.88090
11/19/2007 20:20:00*0.88150*0.88150*0.88180*0.88140
11/19/2007 20:25:00*0.88150*0.88050*0.88150*0.88050
11/19/2007 20:30:00*0.88050*0.88000*0.88072*0.87990
11/19/2007 20:35:00*0.88000*0.87910*0.88045*0.87910
11/19/2007 20:40:00*0.87910*0.87890*0.87933*0.87870
11/19/2007 20:45:00*0.87890*0.87940*0.87954*0.87880
11/19/2007 20:50:00*0.87940*0.87890*0.88010*0.87880
11/19/2007 20:55:00*0.87890*0.87910*0.87928*0.87870
11/19/2007 21:00:00*0.87910*0.87790*0.87914*0.87790
11/19/2007 21:05:00*0.87790*0.87730*0.87790*0.87618
11/19/2007 21:10:00*0.87730*0.87600*0.87770*0.87600
11/19/2007 21:15:00*0.87600*0.87720*0.87745*0.87573
11/19/2007 21:20:00*0.87720*0.87794*0.87820*0.87690
11/19/2007 21:25:00*0.87794*0.87750*0.87794*0.87724
11/19/2007 21:30:00*0.87750*0.87720*0.87750*0.87690
11/19/2007 21:35:00*0.87720*0.87771*0.87790*0.87710
11/19/2007 21:40:00*0.87771*0.87770*0.87810*0.87740
11/19/2007 21:45:00*0.87770*0.87760*0.87792*0.87740
11/19/2007 21:50:00*0.87760*0.87716*0.87760*0.87716
11/19/2007 21:55:00*0.87716*0.87770*0.87770*0.87650
11/19/2007 22:00:00*0.87770*0.87840*0.87850*0.87750
11/19/2007 22:05:00*0.87840*0.87750*0.87840*0.87710
11/19/2007 22:10:00*0.87750*0.87770*0.87777*0.87740
11/19/2007 22:15:00*0.87770*0.87820*0.87820*0.87755
11/19/2007 22:20:00*0.87820*0.87760*0.87820*0.87747
11/19/2007 22:25:00*0.87760*0.87750*0.87770*0.87750
11/19/2007 22:30:00*0.87750*0.87840*0.87840*0.87700
11/19/2007 22:35:00*0.87840*0.87900*0.87905*0.87840
11/19/2007 22:40:00*0.87900*0.87942*0.88020*0.87880
11/19/2007 22:45:00*0.87942*0.87950*0.87950*0.87930
11/19/2007 22:50:00*0.87950*0.87925*0.87950*0.87870
11/19/2007 22:55:00*0.87925*0.87840*0.87980*0.87807
11/19/2007 23:00:00*0.87840*0.87810*0.87840*0.87760
11/19/2007 23:05:00*0.87810*0.87911*0.87917*0.87810
11/19/2007 23:10:00*0.87911*0.88030*0.88060*0.87911
11/19/2007 23:15:00*0.88030*0.87920*0.88030*0.87900
11/19/2007 23:20:00*0.87920*0.87980*0.87985*0.87912
11/19/2007 23:25:00*0.87980*0.88030*0.88060*0.87980
11/19/2007 23:30:00*0.88030*0.88070*0.88080*0.88030
11/19/2007 23:35:00*0.88070*0.88175*0.88175*0.88045
11/19/2007 23:40:00*0.88175*0.88190*0.88230*0.88150
11/19/2007 23:45:00*0.88190*0.88178*0.88220*0.88178
11/19/2007 23:50:00*0.88178*0.88340*0.88360*0.88120
11/19/2007 23:55:00*0.88340*0.88357*0.88420*0.88290
11/20/2007 00:00:00*0.88357*0.88250*0.88357*0.88216
11/20/2007 00:05:00*0.88250*0.88260*0.88285*0.88245
11/20/2007 00:10:00*0.88260*0.88250*0.88260*0.88198
11/20/2007 00:15:00*0.88250*0.88221*0.88270*0.88216
11/20/2007 00:20:00*0.88221*0.88152*0.88226*0.88140
11/20/2007 00:25:00*0.88152*0.88220*0.88221*0.88142
11/20/2007 00:30:00*0.88220*0.88319*0.88334*0.88200
11/20/2007 00:35:00*0.88319*0.88384*0.88422*0.88319
11/20/2007 00:40:00*0.88384*0.88361*0.88400*0.88361
11/20/2007 00:45:00*0.88361*0.88440*0.88500*0.88361
11/20/2007 00:50:00*0.88440*0.88471*0.88492*0.88420
11/20/2007 00:55:00*0.88471*0.88436*0.88490*0.88410
11/20/2007 01:00:00*0.88436*0.88530*0.88581*0.88410
11/20/2007 01:05:00*0.88530*0.88470*0.88530*0.88450
11/20/2007 01:10:00*0.88470*0.88480*0.88480*0.88450
11/20/2007 01:15:00*0.88480*0.88420*0.88485*0.88400
11/20/2007 01:20:00*0.88420*0.88420*0.88470*0.88410
11/20/2007 01:25:00*0.88420*0.88460*0.88460*0.88411
11/20/2007 01:30:00*0.88460*0.88674*0.88713*0.88448
11/20/2007 01:35:00*0.88674*0.88730*0.88775*0.88665
11/20/2007 01:40:00*0.88730*0.88720*0.88740*0.88670
11/20/2007 01:45:00*0.88720*0.88600*0.88732*0.88550
11/20/2007 01:50:00*0.88600*0.88640*0.88640*0.88561
11/20/2007 01:55:00*0.88640*0.88472*0.88642*0.88440
11/20/2007 02:00:00*0.88472*0.88560*0.88562*0.88442
11/20/2007 02:05:00*0.88560*0.88559*0.88560*0.88505
11/20/2007 02:10:00*0.88559*0.88591*0.88610*0.88542
11/20/2007 02:15:00*0.88591*0.88670*0.88680*0.88590
11/20/2007 02:20:00*0.88670*0.88700*0.88760*0.88665
11/20/2007 02:25:00*0.88700*0.88850*0.88880*0.88700
11/20/2007 02:30:00*0.88850*0.88900*0.88920*0.88850
11/20/2007 02:35:00*0.88900*0.88800*0.88910*0.88775
11/20/2007 02:40:00*0.88800*0.88820*0.88911*0.88800
11/20/2007 02:45:00*0.88820*0.88865*0.88867*0.88755
11/20/2007 02:50:00*0.88865*0.88790*0.88870*0.88775
11/20/2007 02:55:00*0.88790*0.88760*0.88793*0.88720
11/20/2007 03:00:00*0.88760*0.88920*0.88930*0.88760
11/20/2007 03:05:00*0.88920*0.89120*0.89120*0.88910
11/20/2007 03:10:00*0.89120*0.89030*0.89122*0.88955
11/20/2007 03:15:00*0.89030*0.89060*0.89090*0.89030
11/20/2007 03:20:00*0.89060*0.88980*0.89091*0.88980
11/20/2007 03:25:00*0.88980*0.88960*0.88993*0.88920
11/20/2007 03:30:00*0.88960*0.88881*0.88986*0.88810
11/20/2007 03:35:00*0.88881*0.88970*0.88970*0.88860
11/20/2007 03:40:00*0.88970*0.88970*0.89020*0.88950
11/20/2007 03:45:00*0.88970*0.88871*0.88970*0.88860
11/20/2007 03:50:00*0.88871*0.88830*0.88881*0.88770
11/20/2007 03:55:00*0.88830*0.88811*0.88910*0.88800
11/20/2007 04:00:00*0.88811*0.88750*0.88854*0.88700
11/20/2007 04:05:00*0.88750*0.88640*0.88770*0.88610
11/20/2007 04:10:00*0.88640*0.88680*0.88754*0.88590
11/20/2007 04:15:00*0.88680*0.88810*0.88810*0.88680
11/20/2007 04:20:00*0.88810*0.88801*0.88840*0.88750
11/20/2007 04:25:00*0.88801*0.88821*0.88880*0.88801
11/20/2007 04:30:00*0.88821*0.88840*0.88880*0.88820
11/20/2007 04:35:00*0.88840*0.88920*0.88953*0.88813
11/20/2007 04:40:00*0.88920*0.88940*0.88960*0.88877
11/20/2007 04:45:00*0.88940*0.88931*0.88980*0.88930
11/20/2007 04:50:00*0.88931*0.89011*0.89028*0.88930
11/20/2007 04:55:00*0.89011*0.89120*0.89153*0.89007
11/20/2007 05:00:00*0.89120*0.89100*0.89120*0.89029
11/20/2007 05:05:00*0.89100*0.89050*0.89110*0.89050
11/20/2007 05:10:00*0.89050*0.89030*0.89060*0.89030
11/20/2007 05:15:00*0.89030*0.88990*0.89070*0.88990
11/20/2007 05:20:00*0.88990*0.88960*0.88990*0.88940
11/20/2007 05:25:00*0.88960*0.88900*0.89000*0.88880
11/20/2007 05:30:00*0.88900*0.88840*0.88930*0.88813
11/20/2007 05:35:00*0.88840*0.88892*0.88910*0.88840
11/20/2007 05:40:00*0.88892*0.88920*0.88940*0.88890
11/20/2007 05:45:00*0.88920*0.88930*0.88970*0.88920
11/20/2007 05:50:00*0.88930*0.88910*0.88930*0.88880
11/20/2007 05:55:00*0.88910*0.88870*0.88930*0.88861
11/20/2007 06:00:00*0.88870*0.88830*0.88871*0.88821
11/20/2007 06:05:00*0.88830*0.88880*0.88880*0.88830
11/20/2007 06:10:00*0.88880*0.88890*0.88920*0.88841
11/20/2007 06:15:00*0.88890*0.89020*0.89040*0.88840
11/20/2007 06:20:00*0.89020*0.89005*0.89030*0.88950
11/20/2007 06:25:00*0.89005*0.88980*0.89030*0.88960
11/20/2007 06:30:00*0.88980*0.88970*0.88980*0.88960
11/20/2007 06:35:00*0.88970*0.88945*0.88970*0.88913
11/20/2007 06:40:00*0.88945*0.88910*0.88950*0.88910
11/20/2007 06:45:00*0.88910*0.88980*0.89030*0.88910
11/20/2007 06:50:00*0.88980*0.88930*0.88990*0.88890
11/20/2007 06:55:00*0.88930*0.88920*0.88930*0.88910
11/20/2007 07:00:00*0.88920*0.88870*0.88940*0.88840
11/20/2007 07:05:00*0.88870*0.88920*0.88930*0.88830
11/20/2007 07:10:00*0.88920*0.88834*0.88930*0.88832
11/20/2007 07:15:00*0.88834*0.88900*0.88910*0.88831
11/20/2007 07:20:00*0.88900*0.88900*0.88913*0.88890
11/20/2007 07:25:00*0.88900*0.88880*0.88940*0.88873
11/20/2007 07:30:00*0.88880*0.88890*0.88930*0.88880
11/20/2007 07:35:00*0.88890*0.88890*0.88895*0.88858
11/20/2007 07:40:00*0.88890*0.88790*0.88890*0.88770
11/20/2007 07:45:00*0.88790*0.88750*0.88810*0.88730
11/20/2007 07:50:00*0.88750*0.88680*0.88790*0.88660
11/20/2007 07:55:00*0.88680*0.88660*0.88760*0.88640
11/20/2007 08:00:00*0.88660*0.88700*0.88710*0.88630
11/20/2007 08:05:00*0.88700*0.88680*0.88730*0.88680
11/20/2007 08:10:00*0.88680*0.88750*0.88770*0.88650
11/20/2007 08:15:00*0.88750*0.88740*0.88780*0.88720
11/20/2007 08:20:00*0.88740*0.88790*0.88810*0.88740
11/20/2007 08:25:00*0.88790*0.88740*0.88800*0.88720
11/20/2007 08:30:00*0.88740*0.88630*0.88798*0.88610
11/20/2007 08:35:00*0.88630*0.88730*0.88730*0.88610
11/20/2007 08:40:00*0.88730*0.88720*0.88820*0.88680
11/20/2007 08:45:00*0.88720*0.88760*0.88760*0.88700
11/20/2007 08:50:00*0.88760*0.88720*0.88772*0.88680
11/20/2007 08:55:00*0.88720*0.88810*0.88810*0.88720
11/20/2007 09:00:00*0.88810*0.88860*0.88911*0.88810
11/20/2007 09:05:00*0.88860*0.88951*0.88970*0.88860
11/20/2007 09:10:00*0.88951*0.88974*0.89050*0.88951
11/20/2007 09:15:00*0.88974*0.88880*0.88980*0.88870
11/20/2007 09:20:00*0.88880*0.88940*0.88940*0.88860
11/20/2007 09:25:00*0.88940*0.88890*0.88950*0.88852
11/20/2007 09:30:00*0.88890*0.88942*0.88972*0.88873
11/20/2007 09:35:00*0.88942*0.88890*0.88980*0.88880
11/20/2007 09:40:00*0.88890*0.88820*0.88900*0.88810
11/20/2007 09:45:00*0.88820*0.88880*0.88933*0.88810
11/20/2007 09:50:00*0.88880*0.89000*0.89030*0.88870
11/20/2007 09:55:00*0.89000*0.89020*0.89040*0.88950
11/20/2007 10:00:00*0.89020*0.89130*0.89140*0.89010
11/20/2007 10:05:00*0.89130*0.89180*0.89200*0.89120
11/20/2007 10:10:00*0.89180*0.89030*0.89190*0.89012
11/20/2007 10:15:00*0.89030*0.89000*0.89030*0.88932
11/20/2007 10:20:00*0.89000*0.88950*0.89050*0.88950
11/20/2007 10:25:00*0.88950*0.88970*0.89000*0.88930
11/20/2007 10:30:00*0.88970*0.89010*0.89030*0.88920
11/20/2007 10:35:00*0.89010*0.89000*0.89030*0.88950
11/20/2007 10:40:00*0.89000*0.89090*0.89100*0.88990
11/20/2007 10:45:00*0.89090*0.89160*0.89160*0.89070
11/20/2007 10:50:00*0.89160*0.89040*0.89170*0.89040
11/20/2007 10:55:00*0.89040*0.88940*0.89070*0.88940
11/20/2007 11:00:00*0.88940*0.88990*0.89000*0.88940
11/20/2007 11:05:00*0.88990*0.88900*0.89010*0.88900
11/20/2007 11:10:00*0.88900*0.88820*0.88930*0.88800
11/20/2007 11:15:00*0.88820*0.88850*0.88860*0.88810
11/20/2007 11:20:00*0.88850*0.88810*0.88880*0.88790
11/20/2007 11:25:00*0.88810*0.88870*0.88870*0.88780
11/20/2007 11:30:00*0.88870*0.88900*0.88910*0.88870
11/20/2007 11:35:00*0.88900*0.88880*0.88900*0.88840
11/20/2007 11:40:00*0.88880*0.88760*0.88880*0.88760
11/20/2007 11:45:00*0.88760*0.88810*0.88840*0.88700
11/20/2007 11:50:00*0.88810*0.88750*0.88810*0.88750
11/20/2007 11:55:00*0.88750*0.88720*0.88760*0.88700
11/20/2007 12:00:00*0.88720*0.88650*0.88730*0.88650
11/20/2007 12:05:00*0.88650*0.88640*0.88680*0.88630
11/20/2007 12:10:00*0.88640*0.88670*0.88680*0.88630
11/20/2007 12:15:00*0.88670*0.88720*0.88720*0.88660
11/20/2007 12:20:00*0.88720*0.88710*0.88720*0.88680
11/20/2007 12:25:00*0.88710*0.88800*0.88840*0.88710
11/20/2007 12:30:00*0.88800*0.88722*0.88860*0.88715
11/20/2007 12:35:00*0.88722*0.88780*0.88780*0.88682
11/20/2007 12:40:00*0.88780*0.88700*0.88780*0.88693
11/20/2007 12:45:00*0.88700*0.88780*0.88790*0.88700
11/20/2007 12:50:00*0.88780*0.88800*0.88800*0.88750
11/20/2007 12:55:00*0.88800*0.88800*0.88821*0.88760
11/20/2007 13:00:00*0.88800*0.88735*0.88800*0.88700
11/20/2007 13:05:00*0.88735*0.88720*0.88780*0.88700
11/20/2007 13:10:00*0.88720*0.88530*0.88730*0.88530
11/20/2007 13:15:00*0.88530*0.88570*0.88600*0.88440
11/20/2007 13:20:00*0.88570*0.88650*0.88670*0.88550
11/20/2007 13:25:00*0.88650*0.88500*0.88660*0.88500
11/20/2007 13:30:00*0.88500*0.88570*0.88620*0.88500
11/20/2007 13:35:00*0.88570*0.88607*0.88656*0.88570
11/20/2007 13:40:00*0.88607*0.88612*0.88643*0.88599
11/20/2007 13:45:00*0.88612*0.88575*0.88642*0.88555
11/20/2007 13:50:00*0.88575*0.88560*0.88590*0.88520
11/20/2007 13:55:00*0.88560*0.88607*0.88640*0.88560
11/20/2007 14:00:00*0.88607*0.88560*0.88642*0.88470
11/20/2007 14:05:00*0.88560*0.88450*0.88570*0.88390
11/20/2007 14:10:00*0.88450*0.88600*0.88650*0.88440
11/20/2007 14:15:00*0.88600*0.88700*0.88740*0.88600
11/20/2007 14:20:00*0.88700*0.88614*0.88760*0.88590
11/20/2007 14:25:00*0.88614*0.88420*0.88614*0.88400
11/20/2007 14:30:00*0.88420*0.88475*0.88572*0.88321
11/20/2007 14:35:00*0.88475*0.88580*0.88580*0.88430
11/20/2007 14:40:00*0.88580*0.88540*0.88600*0.88510
11/20/2007 14:45:00*0.88540*0.88660*0.88700*0.88540
11/20/2007 14:50:00*0.88660*0.88640*0.88680*0.88580
11/20/2007 14:55:00*0.88640*0.88620*0.88650*0.88570
11/20/2007 15:00:00*0.88620*0.88600*0.88620*0.88551
11/20/2007 15:05:00*0.88600*0.88530*0.88611*0.88480
11/20/2007 15:10:00*0.88530*0.88490*0.88620*0.88482
11/20/2007 15:15:00*0.88490*0.88470*0.88530*0.88432
11/20/2007 15:20:00*0.88470*0.88520*0.88520*0.88450
11/20/2007 15:25:00*0.88520*0.88570*0.88670*0.88520
11/20/2007 15:30:00*0.88570*0.88700*0.88720*0.88560
11/20/2007 15:35:00*0.88700*0.88770*0.88790*0.88690
11/20/2007 15:40:00*0.88770*0.88880*0.88920*0.88762
11/20/2007 15:45:00*0.88880*0.88791*0.88910*0.88785
11/20/2007 15:50:00*0.88791*0.88730*0.88830*0.88730
11/20/2007 15:55:00*0.88730*0.88785*0.88830*0.88730
11/20/2007 16:00:00*0.88785*0.88935*0.88940*0.88771
