11/18/2007 17:05:00*0.89490*0.89440*0.89490*0.89430
11/18/2007 17:10:00*0.89440*0.89440*0.89440*0.89420
11/18/2007 17:15:00*0.89440*0.89430*0.89440*0.89420
11/18/2007 17:20:00*0.89430*0.89420*0.89470*0.89400
11/18/2007 17:25:00*0.89420*0.89400*0.89420*0.89380
11/18/2007 17:30:00*0.89400*0.89460*0.89460*0.89380
11/18/2007 17:35:00*0.89460*0.89510*0.89520*0.89450
11/18/2007 17:40:00*0.89510*0.89450*0.89510*0.89450
11/18/2007 17:45:00*0.89450*0.89430*0.89450*0.89395
11/18/2007 17:50:00*0.89430*0.89400*0.89440*0.89394
11/18/2007 17:55:00*0.89400*0.89410*0.89420*0.89390
11/18/2007 18:00:00*0.89410*0.89430*0.89460*0.89390
11/18/2007 18:05:00*0.89430*0.89460*0.89460*0.89410
11/18/2007 18:10:00*0.89460*0.89470*0.89490*0.89450
11/18/2007 18:15:00*0.89470*0.89520*0.89540*0.89460
11/18/2007 18:20:00*0.89520*0.89500*0.89530*0.89490
11/18/2007 18:25:00*0.89500*0.89530*0.89540*0.89500
11/18/2007 18:30:00*0.89530*0.89630*0.89640*0.89530
11/18/2007 18:35:00*0.89630*0.89600*0.89630*0.89578
11/18/2007 18:40:00*0.89600*0.89700*0.89740*0.89600
11/18/2007 18:45:00*0.89700*0.89710*0.89740*0.89700
11/18/2007 18:50:00*0.89710*0.89730*0.89760*0.89710
11/18/2007 18:55:00*0.89730*0.89680*0.89740*0.89640
11/18/2007 19:00:00*0.89680*0.89640*0.89690*0.89640
11/18/2007 19:05:00*0.89640*0.89680*0.89710*0.89569
11/18/2007 19:10:00*0.89680*0.89810*0.89820*0.89670
11/18/2007 19:15:00*0.89810*0.89910*0.89950*0.89800
11/18/2007 19:20:00*0.89910*0.89864*0.89950*0.89803
11/18/2007 19:25:00*0.89864*0.89790*0.89865*0.89760
11/18/2007 19:30:00*0.89790*0.89840*0.89840*0.89790
11/18/2007 19:35:00*0.89840*0.89810*0.89850*0.89810
11/18/2007 19:40:00*0.89810*0.89920*0.89920*0.89800
11/18/2007 19:45:00*0.89920*0.89841*0.89930*0.89841
11/18/2007 19:50:00*0.89841*0.89860*0.89880*0.89841
11/18/2007 19:55:00*0.89860*0.89800*0.89860*0.89790
11/18/2007 20:00:00*0.89800*0.89800*0.89840*0.89780
11/18/2007 20:05:00*0.89800*0.89750*0.89800*0.89740
11/18/2007 20:10:00*0.89750*0.89710*0.89750*0.89710
11/18/2007 20:15:00*0.89710*0.89810*0.89810*0.89700
11/18/2007 20:20:00*0.89810*0.89770*0.89840*0.89727
11/18/2007 20:25:00*0.89770*0.89720*0.89770*0.89717
11/18/2007 20:30:00*0.89720*0.89710*0.89740*0.89663
11/18/2007 20:35:00*0.89710*0.89740*0.89750*0.89700
11/18/2007 20:40:00*0.89740*0.89760*0.89770*0.89720
11/18/2007 20:45:00*0.89760*0.89810*0.89830*0.89760
11/18/2007 20:50:00*0.89810*0.89790*0.89830*0.89790
11/18/2007 20:55:00*0.89790*0.89780*0.89800*0.89770
11/18/2007 21:00:00*0.89780*0.89700*0.89790*0.89690
11/18/2007 21:05:00*0.89700*0.89660*0.89700*0.89640
11/18/2007 21:10:00*0.89660*0.89621*0.89660*0.89611
11/18/2007 21:15:00*0.89621*0.89620*0.89640*0.89590
11/18/2007 21:20:00*0.89620*0.89630*0.89650*0.89620
11/18/2007 21:25:00*0.89630*0.89640*0.89660*0.89630
11/18/2007 21:30:00*0.89640*0.89580*0.89640*0.89520
11/18/2007 21:35:00*0.89580*0.89550*0.89630*0.89550
11/18/2007 21:40:00*0.89550*0.89610*0.89610*0.89510
11/18/2007 21:45:00*0.89610*0.89600*0.89610*0.89563
11/18/2007 21:50:00*0.89600*0.89590*0.89610*0.89580
11/18/2007 21:55:00*0.89590*0.89580*0.89590*0.89580
11/18/2007 22:00:00*0.89580*0.89530*0.89590*0.89530
11/18/2007 22:05:00*0.89530*0.89480*0.89530*0.89440
11/18/2007 22:10:00*0.89480*0.89470*0.89490*0.89400
11/18/2007 22:15:00*0.89470*0.89500*0.89500*0.89460
11/18/2007 22:20:00*0.89500*0.89440*0.89510*0.89380
11/18/2007 22:25:00*0.89440*0.89470*0.89490*0.89427
11/18/2007 22:30:00*0.89470*0.89500*0.89500*0.89450
11/18/2007 22:35:00*0.89500*0.89470*0.89500*0.89432
11/18/2007 22:40:00*0.89470*0.89470*0.89480*0.89460
11/18/2007 22:45:00*0.89470*0.89460*0.89470*0.89460
11/18/2007 22:50:00*0.89460*0.89480*0.89480*0.89450
11/18/2007 22:55:00*0.89480*0.89500*0.89560*0.89470
11/18/2007 23:00:00*0.89500*0.89480*0.89500*0.89450
11/18/2007 23:05:00*0.89480*0.89510*0.89510*0.89470
11/18/2007 23:10:00*0.89510*0.89510*0.89520*0.89500
11/18/2007 23:15:00*0.89510*0.89510*0.89510*0.89500
11/18/2007 23:20:00*0.89510*0.89490*0.89510*0.89490
11/18/2007 23:25:00*0.89490*0.89460*0.89490*0.89450
11/18/2007 23:30:00*0.89460*0.89480*0.89490*0.89450
11/18/2007 23:35:00*0.89480*0.89460*0.89490*0.89460
11/18/2007 23:40:00*0.89460*0.89470*0.89490*0.89460
11/18/2007 23:45:00*0.89470*0.89461*0.89480*0.89461
11/18/2007 23:50:00*0.89461*0.89400*0.89461*0.89370
11/18/2007 23:55:00*0.89400*0.89275*0.89410*0.89248
11/19/2007 00:00:00*0.89275*0.89340*0.89370*0.89270
11/19/2007 00:05:00*0.89340*0.89370*0.89380*0.89320
11/19/2007 00:10:00*0.89370*0.89410*0.89410*0.89370
11/19/2007 00:15:00*0.89410*0.89400*0.89460*0.89399
11/19/2007 00:20:00*0.89400*0.89300*0.89410*0.89300
11/19/2007 00:25:00*0.89300*0.89271*0.89310*0.89260
11/19/2007 00:30:00*0.89271*0.89390*0.89416*0.89270
11/19/2007 00:35:00*0.89390*0.89390*0.89450*0.89380
11/19/2007 00:40:00*0.89390*0.89420*0.89430*0.89390
11/19/2007 00:45:00*0.89420*0.89400*0.89420*0.89390
11/19/2007 00:50:00*0.89400*0.89360*0.89400*0.89315
11/19/2007 00:55:00*0.89360*0.89360*0.89360*0.89310
11/19/2007 01:00:00*0.89360*0.89350*0.89380*0.89330
11/19/2007 01:05:00*0.89350*0.89350*0.89360*0.89330
11/19/2007 01:10:00*0.89350*0.89370*0.89370*0.89340
11/19/2007 01:15:00*0.89370*0.89380*0.89420*0.89360
11/19/2007 01:20:00*0.89380*0.89410*0.89430*0.89370
11/19/2007 01:25:00*0.89410*0.89360*0.89410*0.89360
11/19/2007 01:30:00*0.89360*0.89320*0.89373*0.89320
11/19/2007 01:35:00*0.89320*0.89146*0.89320*0.89080
11/19/2007 01:40:00*0.89146*0.89230*0.89242*0.89146
11/19/2007 01:45:00*0.89230*0.89250*0.89270*0.89220
11/19/2007 01:50:00*0.89250*0.89240*0.89295*0.89234
11/19/2007 01:55:00*0.89240*0.89190*0.89240*0.89121
11/19/2007 02:00:00*0.89190*0.89194*0.89210*0.89180
11/19/2007 02:05:00*0.89194*0.89150*0.89200*0.89130
11/19/2007 02:10:00*0.89150*0.88930*0.89160*0.88910
11/19/2007 02:15:00*0.88930*0.89020*0.89080*0.88872
11/19/2007 02:20:00*0.89020*0.89110*0.89160*0.89020
11/19/2007 02:25:00*0.89110*0.89130*0.89170*0.89110
11/19/2007 02:30:00*0.89130*0.89173*0.89200*0.89102
11/19/2007 02:35:00*0.89173*0.89221*0.89240*0.89173
11/19/2007 02:40:00*0.89221*0.89180*0.89221*0.89170
11/19/2007 02:45:00*0.89180*0.89177*0.89190*0.89120
11/19/2007 02:50:00*0.89177*0.89150*0.89177*0.89110
11/19/2007 02:55:00*0.89150*0.89130*0.89150*0.89090
11/19/2007 03:00:00*0.89130*0.89070*0.89140*0.89050
11/19/2007 03:05:00*0.89070*0.89030*0.89090*0.89030
11/19/2007 03:10:00*0.89030*0.89090*0.89090*0.89030
11/19/2007 03:15:00*0.89090*0.89130*0.89140*0.89080
11/19/2007 03:20:00*0.89130*0.89190*0.89210*0.89110
11/19/2007 03:25:00*0.89190*0.89130*0.89190*0.89120
11/19/2007 03:30:00*0.89130*0.89110*0.89140*0.89081
11/19/2007 03:35:00*0.89110*0.89050*0.89120*0.89050
11/19/2007 03:40:00*0.89050*0.89140*0.89183*0.89040
11/19/2007 03:45:00*0.89140*0.89150*0.89170*0.89100
11/19/2007 03:50:00*0.89150*0.89180*0.89180*0.89110
11/19/2007 03:55:00*0.89180*0.89170*0.89210*0.89141
11/19/2007 04:00:00*0.89170*0.89170*0.89200*0.89160
11/19/2007 04:05:00*0.89170*0.89160*0.89170*0.89160
11/19/2007 04:10:00*0.89160*0.89170*0.89180*0.89160
11/19/2007 04:15:00*0.89170*0.89190*0.89190*0.89145
11/19/2007 04:20:00*0.89190*0.89180*0.89230*0.89180
11/19/2007 04:25:00*0.89180*0.89160*0.89200*0.89140
11/19/2007 04:30:00*0.89160*0.89200*0.89210*0.89150
11/19/2007 04:35:00*0.89200*0.89170*0.89200*0.89162
11/19/2007 04:40:00*0.89170*0.89050*0.89170*0.89030
11/19/2007 04:45:00*0.89050*0.89042*0.89088*0.89030
11/19/2007 04:50:00*0.89042*0.89040*0.89050*0.89010
11/19/2007 04:55:00*0.89040*0.89042*0.89066*0.89030
11/19/2007 05:00:00*0.89042*0.88950*0.89045*0.88945
11/19/2007 05:05:00*0.88950*0.88800*0.89010*0.88762
11/19/2007 05:10:00*0.88800*0.88840*0.88870*0.88740
11/19/2007 05:15:00*0.88840*0.88870*0.88880*0.88840
11/19/2007 05:20:00*0.88870*0.88900*0.88910*0.88870
11/19/2007 05:25:00*0.88900*0.88940*0.88952*0.88890
11/19/2007 05:30:00*0.88940*0.89010*0.89033*0.88920
11/19/2007 05:35:00*0.89010*0.89000*0.89020*0.88972
11/19/2007 05:40:00*0.89000*0.89001*0.89001*0.88940
11/19/2007 05:45:00*0.89001*0.89053*0.89053*0.88983
11/19/2007 05:50:00*0.89053*0.89092*0.89102*0.89050
11/19/2007 05:55:00*0.89092*0.89141*0.89192*0.89091
11/19/2007 06:00:00*0.89141*0.89113*0.89150*0.89100
11/19/2007 06:05:00*0.89113*0.89066*0.89120*0.89050
11/19/2007 06:10:00*0.89066*0.89041*0.89066*0.89030
11/19/2007 06:15:00*0.89041*0.89020*0.89051*0.89020
11/19/2007 06:20:00*0.89020*0.89030*0.89030*0.88990
11/19/2007 06:25:00*0.89030*0.89030*0.89060*0.88981
11/19/2007 06:30:00*0.89030*0.89020*0.89070*0.89013
11/19/2007 06:35:00*0.89020*0.89021*0.89050*0.89020
11/19/2007 06:40:00*0.89021*0.89000*0.89040*0.88980
11/19/2007 06:45:00*0.89000*0.88990*0.89000*0.88970
11/19/2007 06:50:00*0.89020*0.89010*0.89060*0.88975
11/19/2007 06:55:00*0.88990*0.88980*0.89000*0.88980
11/19/2007 07:00:00*0.88980*0.89010*0.89030*0.88980
11/19/2007 07:05:00*0.89010*0.88990*0.89010*0.88990
11/19/2007 07:10:00*0.88990*0.88980*0.89030*0.88980
11/19/2007 07:15:00*0.88980*0.89020*0.89030*0.88980
11/19/2007 07:20:00*0.89020*0.89020*0.89030*0.88990
11/19/2007 07:25:00*0.89020*0.88980*0.89030*0.88980
11/19/2007 07:30:00*0.88980*0.88990*0.88990*0.88980
11/19/2007 07:35:00*0.88990*0.89010*0.89010*0.88990
11/19/2007 07:40:00*0.89010*0.89010*0.89030*0.89000
11/19/2007 07:45:00*0.89010*0.89050*0.89050*0.88990
11/19/2007 07:50:00*0.89050*0.89030*0.89080*0.89000
11/19/2007 07:55:00*0.89030*0.89070*0.89070*0.89020
11/19/2007 08:00:00*0.89070*0.89070*0.89080*0.89050
11/19/2007 08:05:00*0.89070*0.89120*0.89120*0.89070
11/19/2007 08:10:00*0.89120*0.89030*0.89120*0.89030
11/19/2007 08:15:00*0.89030*0.89160*0.89160*0.89030
11/19/2007 08:20:00*0.89160*0.89110*0.89180*0.89110
11/19/2007 08:25:00*0.89110*0.89100*0.89130*0.89080
11/19/2007 08:30:00*0.89100*0.89150*0.89190*0.89090
11/19/2007 08:35:00*0.89150*0.89120*0.89160*0.89120
11/19/2007 08:40:00*0.89120*0.89110*0.89130*0.89100
11/19/2007 08:45:00*0.89110*0.89140*0.89140*0.89100
11/19/2007 08:50:00*0.89140*0.89110*0.89140*0.89100
11/19/2007 08:55:00*0.89110*0.89070*0.89110*0.89070
11/19/2007 09:00:00*0.89070*0.88990*0.89080*0.88990
11/19/2007 09:05:00*0.88990*0.88990*0.89010*0.88944
11/19/2007 09:10:00*0.88990*0.89000*0.89000*0.88940
11/19/2007 09:15:00*0.89000*0.88960*0.89020*0.88960
11/19/2007 09:20:00*0.88960*0.88930*0.88980*0.88870
11/19/2007 09:25:00*0.88930*0.89000*0.89001*0.88930
11/19/2007 09:30:00*0.89000*0.89000*0.89100*0.88980
11/19/2007 09:35:00*0.89000*0.88950*0.89010*0.88900
11/19/2007 09:40:00*0.88950*0.88960*0.88962*0.88890
11/19/2007 09:45:00*0.88960*0.88980*0.89000*0.88930
11/19/2007 09:50:00*0.88980*0.88988*0.89000*0.88950
11/19/2007 09:55:00*0.88988*0.88930*0.89000*0.88920
11/19/2007 10:00:00*0.88930*0.88880*0.88930*0.88850
11/19/2007 10:05:00*0.88880*0.88800*0.88880*0.88760
11/19/2007 10:10:00*0.88800*0.88760*0.88810*0.88690
11/19/2007 10:15:00*0.88760*0.88730*0.88760*0.88680
11/19/2007 10:20:00*0.88730*0.88740*0.88780*0.88700
11/19/2007 10:25:00*0.88740*0.88780*0.88810*0.88730
11/19/2007 10:30:00*0.88780*0.88650*0.88790*0.88590
11/19/2007 10:35:00*0.88650*0.88560*0.88650*0.88530
11/19/2007 10:40:00*0.88560*0.88550*0.88600*0.88510
11/19/2007 10:45:00*0.88550*0.88570*0.88600*0.88550
11/19/2007 10:50:00*0.88570*0.88540*0.88600*0.88520
11/19/2007 10:55:00*0.88540*0.88520*0.88590*0.88510
11/19/2007 11:00:00*0.88520*0.88570*0.88580*0.88510
11/19/2007 11:05:00*0.88570*0.88530*0.88580*0.88520
11/19/2007 11:10:00*0.88530*0.88530*0.88550*0.88460
11/19/2007 11:15:00*0.88530*0.88660*0.88660*0.88510
11/19/2007 11:20:00*0.88660*0.88650*0.88670*0.88610
11/19/2007 11:25:00*0.88650*0.88470*0.88670*0.88470
11/19/2007 11:30:00*0.88470*0.88540*0.88580*0.88420
11/19/2007 11:35:00*0.88540*0.88590*0.88610*0.88520
11/19/2007 11:40:00*0.88590*0.88580*0.88640*0.88560
11/19/2007 11:45:00*0.88580*0.88451*0.88580*0.88451
11/19/2007 11:50:00*0.88451*0.88402*0.88470*0.88400
11/19/2007 11:55:00*0.88402*0.88320*0.88420*0.88312
11/19/2007 12:00:00*0.88320*0.88410*0.88430*0.88320
11/19/2007 12:05:00*0.88410*0.88400*0.88410*0.88370
11/19/2007 12:10:00*0.88400*0.88380*0.88410*0.88360
11/19/2007 12:15:00*0.88380*0.88480*0.88495*0.88380
11/19/2007 12:20:00*0.88480*0.88550*0.88550*0.88462
11/19/2007 12:25:00*0.88550*0.88580*0.88580*0.88490
11/19/2007 12:30:00*0.88580*0.88480*0.88590*0.88461
11/19/2007 12:35:00*0.88480*0.88547*0.88552*0.88470
11/19/2007 12:40:00*0.88547*0.88570*0.88570*0.88547
11/19/2007 12:45:00*0.88570*0.88532*0.88570*0.88520
11/19/2007 12:50:00*0.88532*0.88472*0.88540*0.88472
11/19/2007 12:55:00*0.88472*0.88520*0.88520*0.88460
11/19/2007 13:00:00*0.88520*0.88450*0.88570*0.88450
11/19/2007 13:05:00*0.88450*0.88450*0.88502*0.88430
11/19/2007 13:10:00*0.88450*0.88390*0.88450*0.88320
11/19/2007 13:15:00*0.88390*0.88340*0.88400*0.88290
11/19/2007 13:20:00*0.88340*0.88390*0.88390*0.88270
11/19/2007 13:25:00*0.88390*0.88410*0.88440*0.88371
11/19/2007 13:30:00*0.88410*0.88350*0.88460*0.88330
11/19/2007 13:35:00*0.88350*0.88370*0.88370*0.88310
11/19/2007 13:40:00*0.88370*0.88350*0.88400*0.88320
11/19/2007 13:45:00*0.88350*0.88360*0.88390*0.88340
11/19/2007 13:50:00*0.88360*0.88320*0.88380*0.88300
11/19/2007 13:55:00*0.88320*0.88310*0.88330*0.88280
11/19/2007 14:00:00*0.88310*0.88340*0.88350*0.88280
11/19/2007 14:05:00*0.88340*0.88330*0.88380*0.88320
11/19/2007 14:10:00*0.88330*0.88410*0.88440*0.88320
11/19/2007 14:15:00*0.88410*0.88440*0.88450*0.88380
11/19/2007 14:20:00*0.88440*0.88460*0.88480*0.88410
11/19/2007 14:25:00*0.88460*0.88440*0.88500*0.88420
11/19/2007 14:30:00*0.88440*0.88452*0.88470*0.88420
11/19/2007 14:35:00*0.88452*0.88480*0.88500*0.88450
11/19/2007 14:40:00*0.88480*0.88600*0.88659*0.88480
11/19/2007 14:45:00*0.88600*0.88651*0.88673*0.88571
11/19/2007 14:50:00*0.88651*0.88510*0.88670*0.88510
11/19/2007 14:55:00*0.88510*0.88470*0.88511*0.88460
11/19/2007 15:00:00*0.88470*0.88450*0.88515*0.88440
11/19/2007 15:05:00*0.88450*0.88500*0.88510*0.88450
11/19/2007 15:10:00*0.88500*0.88470*0.88510*0.88450
11/19/2007 15:15:00*0.88470*0.88450*0.88480*0.88450
11/19/2007 15:20:00*0.88450*0.88513*0.88513*0.88430
11/19/2007 15:25:00*0.88513*0.88500*0.88530*0.88480
11/19/2007 15:30:00*0.88500*0.88450*0.88500*0.88440
11/19/2007 15:35:00*0.88450*0.88450*0.88480*0.88436
11/19/2007 15:40:00*0.88450*0.88440*0.88460*0.88420
11/19/2007 15:45:00*0.88440*0.88330*0.88440*0.88320
11/19/2007 15:50:00*0.88330*0.88440*0.88440*0.88320
11/19/2007 15:55:00*0.88440*0.88423*0.88500*0.88420
11/19/2007 16:00:00*0.88423*0.88370*0.88438*0.88350
