11/18/2007 14:05:00*0.89260*0.89260*0.89305*0.89260
11/18/2007 14:10:00*0.89220*0.89240*0.89260*0.89175
11/18/2007 14:15:00*0.89265*0.89220*0.89265*0.89165
11/18/2007 14:20:00*0.89210*0.89170*0.89235*0.89155
11/18/2007 14:25:00*0.89150*0.89160*0.89170*0.89150
11/18/2007 14:30:00*0.89195*0.89190*0.89195*0.89160
11/18/2007 14:35:00*0.89225*0.89225*0.89225*0.89190
11/18/2007 14:40:00*0.89225*0.89225*0.89225*0.89225
11/18/2007 14:45:00*0.89235*0.89195*0.89235*0.89195
11/18/2007 14:50:00*0.89215*0.89195*0.89215*0.89160
11/18/2007 14:55:00*0.89245*0.89210*0.89245*0.89160
11/18/2007 15:00:00*0.89210*0.89210*0.89210*0.89210
11/18/2007 15:05:00*0.89180*0.89180*0.89180*0.89170
11/18/2007 15:10:00*0.89180*0.89195*0.89195*0.89180
11/18/2007 15:15:00*0.89195*0.89195*0.89200*0.89180
11/18/2007 15:20:00*0.89195*0.89200*0.89220*0.89195
11/18/2007 15:25:00*0.89200*0.89195*0.89200*0.89195
11/18/2007 15:30:00*0.89205*0.89210*0.89245*0.89205
11/18/2007 15:35:00*0.89195*0.89310*0.89310*0.89195
11/18/2007 15:40:00*0.89310*0.89320*0.89320*0.89310
11/18/2007 15:45:00*0.89320*0.89610*0.89610*0.89320
11/18/2007 15:50:00*0.89610*0.89610*0.89620*0.89540
11/18/2007 15:55:00*0.89610*0.89600*0.89610*0.89580
11/18/2007 16:00:00*0.89600*0.89690*0.89690*0.89590
