11/15/2007 17:05:00*0.88580*0.88570*0.88590*0.88560
11/15/2007 17:10:00*0.88570*0.88550*0.88570*0.88530
11/15/2007 17:15:00*0.88550*0.88510*0.88620*0.88510
11/15/2007 17:20:00*0.88510*0.88530*0.88550*0.88460
11/15/2007 17:25:00*0.88530*0.88480*0.88530*0.88480
11/15/2007 17:30:00*0.88480*0.88450*0.88490*0.88450
11/15/2007 17:35:00*0.88450*0.88360*0.88460*0.88300
11/15/2007 17:40:00*0.88360*0.88427*0.88431*0.88351
11/15/2007 17:45:00*0.88427*0.88470*0.88470*0.88417
11/15/2007 17:50:00*0.88470*0.88533*0.88541*0.88460
11/15/2007 17:55:00*0.88533*0.88520*0.88560*0.88490
11/15/2007 18:00:00*0.88520*0.88450*0.88542*0.88440
11/15/2007 18:05:00*0.88450*0.88450*0.88500*0.88440
11/15/2007 18:10:00*0.88450*0.88471*0.88471*0.88430
11/15/2007 18:15:00*0.88471*0.88490*0.88500*0.88460
11/15/2007 18:20:00*0.88490*0.88550*0.88600*0.88490
11/15/2007 18:25:00*0.88550*0.88610*0.88650*0.88522
11/15/2007 18:30:00*0.88610*0.88650*0.88650*0.88610
11/15/2007 18:35:00*0.88650*0.88670*0.88670*0.88640
11/15/2007 18:40:00*0.88670*0.88720*0.88720*0.88660
11/15/2007 18:45:00*0.88720*0.88710*0.88780*0.88710
11/15/2007 18:50:00*0.88710*0.88700*0.88740*0.88649
11/15/2007 18:55:00*0.88700*0.88750*0.88750*0.88680
11/15/2007 19:00:00*0.88750*0.88680*0.88753*0.88670
11/15/2007 19:05:00*0.88680*0.88670*0.88680*0.88600
11/15/2007 19:10:00*0.88670*0.88533*0.88691*0.88531
11/15/2007 19:15:00*0.88533*0.88489*0.88560*0.88480
11/15/2007 19:20:00*0.88489*0.88600*0.88610*0.88489
11/15/2007 19:25:00*0.88600*0.88620*0.88623*0.88570
11/15/2007 19:30:00*0.88620*0.88630*0.88631*0.88602
11/15/2007 19:35:00*0.88630*0.88600*0.88630*0.88570
11/15/2007 19:40:00*0.88600*0.88590*0.88610*0.88570
11/15/2007 19:45:00*0.88590*0.88600*0.88620*0.88590
11/15/2007 19:50:00*0.88600*0.88530*0.88610*0.88500
11/15/2007 19:55:00*0.88530*0.88580*0.88610*0.88500
11/15/2007 20:00:00*0.88580*0.88530*0.88580*0.88510
11/15/2007 20:05:00*0.88530*0.88530*0.88540*0.88440
11/15/2007 20:10:00*0.88530*0.88563*0.88570*0.88520
11/15/2007 20:15:00*0.88563*0.88640*0.88650*0.88560
11/15/2007 20:20:00*0.88640*0.88700*0.88700*0.88640
11/15/2007 20:25:00*0.88700*0.88780*0.88800*0.88695
11/15/2007 20:30:00*0.88780*0.88714*0.88784*0.88656
11/15/2007 20:35:00*0.88714*0.88710*0.88724*0.88690
11/15/2007 20:40:00*0.88710*0.88700*0.88713*0.88694
11/15/2007 20:45:00*0.88700*0.88700*0.88700*0.88670
11/15/2007 20:50:00*0.88700*0.88610*0.88710*0.88600
11/15/2007 20:55:00*0.88610*0.88610*0.88630*0.88570
11/15/2007 21:00:00*0.88610*0.88541*0.88610*0.88483
11/15/2007 21:05:00*0.88541*0.88570*0.88595*0.88525
11/15/2007 21:10:00*0.88570*0.88570*0.88580*0.88550
11/15/2007 21:15:00*0.88570*0.88691*0.88700*0.88570
11/15/2007 21:20:00*0.88691*0.88641*0.88700*0.88641
11/15/2007 21:25:00*0.88641*0.88540*0.88641*0.88540
11/15/2007 21:30:00*0.88540*0.88490*0.88570*0.88460
11/15/2007 21:35:00*0.88490*0.88510*0.88520*0.88460
11/15/2007 21:40:00*0.88510*0.88560*0.88570*0.88500
11/15/2007 21:45:00*0.88560*0.88520*0.88560*0.88510
11/15/2007 21:50:00*0.88520*0.88430*0.88520*0.88400
11/15/2007 21:55:00*0.88430*0.88400*0.88440*0.88400
11/15/2007 22:00:00*0.88400*0.88310*0.88410*0.88290
11/15/2007 22:05:00*0.88310*0.88270*0.88320*0.88142
11/15/2007 22:10:00*0.88270*0.88300*0.88310*0.88190
11/15/2007 22:15:00*0.88300*0.88400*0.88400*0.88263
11/15/2007 22:20:00*0.88400*0.88410*0.88450*0.88370
11/15/2007 22:25:00*0.88410*0.88500*0.88500*0.88400
11/15/2007 22:30:00*0.88500*0.88383*0.88530*0.88360
11/15/2007 22:35:00*0.88383*0.88490*0.88490*0.88383
11/15/2007 22:40:00*0.88490*0.88520*0.88540*0.88490
11/15/2007 22:45:00*0.88520*0.88640*0.88640*0.88520
11/15/2007 22:50:00*0.88640*0.88480*0.88660*0.88450
11/15/2007 22:55:00*0.88480*0.88460*0.88500*0.88430
11/15/2007 23:00:00*0.88460*0.88370*0.88460*0.88366
11/15/2007 23:05:00*0.88370*0.88460*0.88490*0.88361
11/15/2007 23:10:00*0.88460*0.88424*0.88470*0.88420
11/15/2007 23:15:00*0.88424*0.88450*0.88470*0.88422
11/15/2007 23:20:00*0.88450*0.88521*0.88540*0.88450
11/15/2007 23:25:00*0.88521*0.88540*0.88541*0.88513
11/15/2007 23:30:00*0.88540*0.88550*0.88550*0.88510
11/15/2007 23:35:00*0.88550*0.88600*0.88600*0.88540
11/15/2007 23:40:00*0.88600*0.88600*0.88600*0.88590
11/15/2007 23:45:00*0.88600*0.88530*0.88610*0.88520
11/15/2007 23:50:00*0.88530*0.88500*0.88550*0.88487
11/15/2007 23:55:00*0.88500*0.88540*0.88550*0.88500
11/16/2007 00:00:00*0.88540*0.88560*0.88570*0.88540
11/16/2007 00:05:00*0.88560*0.88500*0.88570*0.88500
11/16/2007 00:10:00*0.88500*0.88510*0.88520*0.88450
11/16/2007 00:15:00*0.88510*0.88500*0.88530*0.88490
11/16/2007 00:20:00*0.88500*0.88450*0.88500*0.88423
11/16/2007 00:25:00*0.88450*0.88500*0.88500*0.88450
11/16/2007 00:30:00*0.88500*0.88510*0.88520*0.88484
11/16/2007 00:35:00*0.88510*0.88550*0.88550*0.88510
11/16/2007 00:40:00*0.88550*0.88560*0.88560*0.88530
11/16/2007 00:45:00*0.88560*0.88550*0.88600*0.88541
11/16/2007 00:50:00*0.88550*0.88560*0.88600*0.88540
11/16/2007 00:55:00*0.88560*0.88550*0.88570*0.88520
11/16/2007 01:00:00*0.88550*0.88520*0.88550*0.88520
11/16/2007 01:05:00*0.88520*0.88580*0.88580*0.88520
11/16/2007 01:10:00*0.88580*0.88660*0.88660*0.88580
11/16/2007 01:15:00*0.88660*0.88690*0.88700*0.88640
11/16/2007 01:20:00*0.88690*0.88660*0.88690*0.88610
11/16/2007 01:25:00*0.88660*0.88610*0.88660*0.88580
11/16/2007 01:30:00*0.88610*0.88530*0.88610*0.88530
11/16/2007 01:35:00*0.88530*0.88520*0.88530*0.88450
11/16/2007 01:40:00*0.88520*0.88590*0.88600*0.88510
11/16/2007 01:45:00*0.88590*0.88613*0.88650*0.88570
11/16/2007 01:50:00*0.88613*0.88590*0.88630*0.88560
11/16/2007 01:55:00*0.88590*0.88530*0.88650*0.88525
11/16/2007 02:00:00*0.88530*0.88620*0.88620*0.88530
11/16/2007 02:05:00*0.88620*0.88600*0.88630*0.88560
11/16/2007 02:10:00*0.88600*0.88670*0.88690*0.88600
11/16/2007 02:15:00*0.88670*0.88610*0.88690*0.88600
11/16/2007 02:20:00*0.88610*0.88560*0.88640*0.88530
11/16/2007 02:25:00*0.88560*0.88620*0.88640*0.88550
11/16/2007 02:30:00*0.88620*0.88690*0.88690*0.88620
11/16/2007 02:35:00*0.88690*0.88700*0.88710*0.88670
11/16/2007 02:40:00*0.88700*0.88810*0.88830*0.88670
11/16/2007 02:45:00*0.88810*0.88770*0.88820*0.88740
11/16/2007 02:50:00*0.88770*0.88885*0.88885*0.88740
11/16/2007 02:55:00*0.88885*0.88935*0.88935*0.88845
11/16/2007 03:00:00*0.88935*0.88950*0.89014*0.88916
11/16/2007 03:05:00*0.88950*0.88874*0.88972*0.88851
11/16/2007 03:10:00*0.88874*0.88750*0.88893*0.88640
11/16/2007 03:15:00*0.88750*0.88730*0.88877*0.88670
11/16/2007 03:20:00*0.88730*0.88741*0.88781*0.88610
11/16/2007 03:25:00*0.88741*0.88790*0.88911*0.88735
11/16/2007 03:30:00*0.88790*0.88754*0.88850*0.88746
11/16/2007 03:35:00*0.88754*0.88775*0.88775*0.88720
11/16/2007 03:40:00*0.88775*0.88775*0.88880*0.88762
11/16/2007 03:45:00*0.88775*0.88731*0.88795*0.88695
11/16/2007 03:50:00*0.88731*0.88860*0.88864*0.88731
11/16/2007 03:55:00*0.88860*0.88875*0.88924*0.88834
11/16/2007 04:00:00*0.88875*0.88870*0.88890*0.88830
11/16/2007 04:05:00*0.88870*0.88860*0.88880*0.88830
11/16/2007 04:10:00*0.88860*0.88930*0.88941*0.88845
11/16/2007 04:15:00*0.88930*0.88881*0.88935*0.88870
11/16/2007 04:20:00*0.88881*0.88935*0.88975*0.88880
11/16/2007 04:25:00*0.88935*0.88990*0.89011*0.88902
11/16/2007 04:30:00*0.88990*0.88965*0.88990*0.88830
11/16/2007 04:35:00*0.88965*0.88955*0.88975*0.88935
11/16/2007 04:40:00*0.88955*0.88930*0.88965*0.88904
11/16/2007 04:45:00*0.88930*0.88923*0.88965*0.88915
11/16/2007 04:50:00*0.88923*0.88910*0.88940*0.88900
11/16/2007 04:55:00*0.88910*0.88870*0.88914*0.88850
11/16/2007 05:00:00*0.88870*0.88766*0.88880*0.88756
11/16/2007 05:05:00*0.88766*0.88810*0.88820*0.88695
11/16/2007 05:10:00*0.88810*0.88701*0.88830*0.88700
11/16/2007 05:15:00*0.88701*0.88820*0.88833*0.88691
11/16/2007 05:20:00*0.88820*0.88800*0.88820*0.88710
11/16/2007 05:25:00*0.88800*0.88750*0.88830*0.88720
11/16/2007 05:30:00*0.88750*0.88720*0.88810*0.88690
11/16/2007 05:35:00*0.88720*0.88740*0.88790*0.88720
11/16/2007 05:40:00*0.88740*0.88680*0.88750*0.88640
11/16/2007 05:45:00*0.88680*0.88720*0.88809*0.88610
11/16/2007 05:50:00*0.88720*0.88720*0.88740*0.88620
11/16/2007 05:55:00*0.88720*0.88740*0.88770*0.88670
11/16/2007 06:00:00*0.88740*0.88750*0.88770*0.88710
11/16/2007 06:05:00*0.88750*0.88731*0.88750*0.88720
11/16/2007 06:10:00*0.88731*0.88710*0.88750*0.88680
11/16/2007 06:15:00*0.88710*0.88715*0.88752*0.88710
11/16/2007 06:20:00*0.88715*0.88810*0.88861*0.88715
11/16/2007 06:25:00*0.88810*0.88840*0.88875*0.88810
11/16/2007 06:30:00*0.88840*0.88790*0.88840*0.88770
11/16/2007 06:35:00*0.88790*0.88720*0.88810*0.88720
11/16/2007 06:40:00*0.88720*0.88762*0.88770*0.88710
11/16/2007 06:45:00*0.88762*0.88751*0.88770*0.88740
11/16/2007 06:50:00*0.88751*0.88800*0.88830*0.88750
11/16/2007 06:55:00*0.88800*0.88876*0.88877*0.88790
11/16/2007 07:00:00*0.88876*0.88890*0.88930*0.88870
11/16/2007 07:05:00*0.88890*0.88940*0.88950*0.88860
11/16/2007 07:10:00*0.88940*0.88960*0.88980*0.88911
11/16/2007 07:15:00*0.88960*0.89010*0.89030*0.88940
11/16/2007 07:20:00*0.89010*0.88900*0.89010*0.88860
11/16/2007 07:25:00*0.88900*0.88974*0.88987*0.88880
11/16/2007 07:30:00*0.88974*0.89090*0.89136*0.88971
11/16/2007 07:35:00*0.89090*0.89220*0.89230*0.89090
11/16/2007 07:40:00*0.89220*0.89200*0.89280*0.89180
11/16/2007 07:45:00*0.89200*0.89160*0.89210*0.89140
11/16/2007 07:50:00*0.89160*0.89210*0.89250*0.89160
11/16/2007 07:55:00*0.89210*0.89170*0.89240*0.89130
11/16/2007 08:00:00*0.89170*0.89290*0.89310*0.89150
11/16/2007 08:05:00*0.89290*0.89360*0.89400*0.89280
11/16/2007 08:10:00*0.89360*0.89320*0.89370*0.89310
11/16/2007 08:15:00*0.89320*0.89262*0.89360*0.89260
11/16/2007 08:20:00*0.89262*0.89140*0.89300*0.89120
11/16/2007 08:25:00*0.89140*0.89140*0.89190*0.89100
11/16/2007 08:30:00*0.89140*0.89170*0.89210*0.89130
11/16/2007 08:35:00*0.89170*0.89220*0.89220*0.89170
11/16/2007 08:40:00*0.89220*0.89240*0.89270*0.89210
11/16/2007 08:45:00*0.89240*0.89260*0.89260*0.89191
11/16/2007 08:50:00*0.89260*0.89160*0.89280*0.89140
11/16/2007 08:55:00*0.89160*0.89268*0.89276*0.89160
11/16/2007 09:00:00*0.89268*0.89230*0.89325*0.89190
11/16/2007 09:05:00*0.89230*0.89170*0.89240*0.89150
11/16/2007 09:10:00*0.89170*0.89200*0.89230*0.89140
11/16/2007 09:15:00*0.89200*0.89200*0.89270*0.89190
11/16/2007 09:20:00*0.89200*0.89270*0.89310*0.89170
11/16/2007 09:25:00*0.89270*0.89199*0.89310*0.89190
11/16/2007 09:30:00*0.89199*0.89180*0.89205*0.89150
11/16/2007 09:35:00*0.89180*0.89175*0.89180*0.89150
11/16/2007 09:40:00*0.89175*0.89100*0.89230*0.89100
11/16/2007 09:45:00*0.89100*0.89120*0.89122*0.89040
11/16/2007 09:50:00*0.89120*0.89050*0.89130*0.89020
11/16/2007 09:55:00*0.89050*0.88970*0.89090*0.88970
11/16/2007 10:00:00*0.88970*0.88873*0.88990*0.88851
11/16/2007 10:05:00*0.88873*0.88840*0.88910*0.88790
11/16/2007 10:10:00*0.88840*0.88915*0.88940*0.88840
11/16/2007 10:15:00*0.88915*0.89000*0.89010*0.88830
11/16/2007 10:20:00*0.89000*0.88860*0.89010*0.88850
11/16/2007 10:25:00*0.88860*0.88710*0.88890*0.88700
11/16/2007 10:30:00*0.88710*0.88750*0.88760*0.88660
11/16/2007 10:35:00*0.88750*0.88770*0.88790*0.88710
11/16/2007 10:40:00*0.88770*0.88834*0.88840*0.88770
11/16/2007 10:45:00*0.88834*0.88720*0.88850*0.88694
11/16/2007 10:50:00*0.88720*0.88780*0.88780*0.88700
11/16/2007 10:55:00*0.88780*0.88810*0.88830*0.88760
11/16/2007 11:00:00*0.88810*0.88940*0.89034*0.88805
11/16/2007 11:05:00*0.88940*0.88900*0.88963*0.88880
11/16/2007 11:10:00*0.88900*0.88940*0.88960*0.88850
11/16/2007 11:15:00*0.88940*0.89050*0.89050*0.88890
11/16/2007 11:20:00*0.89050*0.88920*0.89060*0.88900
11/16/2007 11:25:00*0.88920*0.88890*0.88930*0.88860
11/16/2007 11:30:00*0.88890*0.88910*0.88940*0.88872
11/16/2007 11:35:00*0.88910*0.88960*0.88960*0.88910
11/16/2007 11:40:00*0.88960*0.88955*0.89030*0.88950
11/16/2007 11:45:00*0.88955*0.88950*0.88955*0.88860
11/16/2007 11:50:00*0.88950*0.89100*0.89120*0.88931
11/16/2007 11:55:00*0.89100*0.89070*0.89150*0.89040
11/16/2007 12:00:00*0.89070*0.89060*0.89090*0.89030
11/16/2007 12:05:00*0.89060*0.89180*0.89180*0.89050
11/16/2007 12:10:00*0.89180*0.89175*0.89200*0.89127
11/16/2007 12:15:00*0.89175*0.89290*0.89340*0.89174
11/16/2007 12:20:00*0.89290*0.89282*0.89310*0.89250
11/16/2007 12:25:00*0.89282*0.89280*0.89310*0.89270
11/16/2007 12:30:00*0.89280*0.89250*0.89312*0.89202
11/16/2007 12:35:00*0.89250*0.89190*0.89300*0.89190
11/16/2007 12:40:00*0.89190*0.89190*0.89220*0.89170
11/16/2007 12:45:00*0.89190*0.89162*0.89190*0.89080
11/16/2007 12:50:00*0.89162*0.89240*0.89240*0.89150
11/16/2007 12:55:00*0.89240*0.89150*0.89240*0.89140
11/16/2007 13:00:00*0.89150*0.89160*0.89215*0.89140
11/16/2007 13:05:00*0.89160*0.89200*0.89201*0.89130
11/16/2007 13:10:00*0.89200*0.89160*0.89200*0.89140
11/16/2007 13:15:00*0.89160*0.89180*0.89210*0.89160
11/16/2007 13:20:00*0.89180*0.89190*0.89200*0.89180
11/16/2007 13:25:00*0.89190*0.89130*0.89190*0.89100
11/16/2007 13:30:00*0.89130*0.89130*0.89200*0.89110
11/16/2007 13:35:00*0.89130*0.89130*0.89162*0.89130
11/16/2007 13:40:00*0.89130*0.89160*0.89180*0.89130
11/16/2007 13:45:00*0.89160*0.89240*0.89291*0.89150
11/16/2007 13:50:00*0.89240*0.89220*0.89240*0.89170
11/16/2007 13:55:00*0.89220*0.89190*0.89220*0.89180
11/16/2007 14:00:00*0.89190*0.89150*0.89210*0.89100
11/16/2007 14:05:00*0.89150*0.89140*0.89170*0.89110
11/16/2007 14:10:00*0.89140*0.89130*0.89160*0.89100
11/16/2007 14:15:00*0.89130*0.89100*0.89150*0.89100
11/16/2007 14:20:00*0.89100*0.89100*0.89130*0.89090
11/16/2007 14:25:00*0.89100*0.89140*0.89140*0.89050
11/16/2007 14:30:00*0.89140*0.89100*0.89150*0.89100
11/16/2007 14:35:00*0.89100*0.89010*0.89100*0.88990
11/16/2007 14:40:00*0.89010*0.89050*0.89060*0.89010
11/16/2007 14:45:00*0.89050*0.89000*0.89050*0.88967
11/16/2007 14:50:00*0.89000*0.88970*0.89030*0.88960
11/16/2007 14:55:00*0.88970*0.89020*0.89030*0.88910
11/16/2007 15:00:00*0.89020*0.89020*0.89080*0.89000
11/16/2007 15:05:00*0.89020*0.89040*0.89100*0.89020
11/16/2007 15:10:00*0.89040*0.89130*0.89150*0.89040
11/16/2007 15:15:00*0.89130*0.89120*0.89170*0.89107
11/16/2007 15:20:00*0.89120*0.89150*0.89170*0.89120
11/16/2007 15:25:00*0.89150*0.89112*0.89170*0.89080
11/16/2007 15:30:00*0.89112*0.89080*0.89140*0.89080
11/16/2007 15:35:00*0.89080*0.89100*0.89120*0.89070
11/16/2007 15:40:00*0.89100*0.89150*0.89160*0.89098
11/16/2007 15:45:00*0.89150*0.89180*0.89185*0.89110
11/16/2007 15:50:00*0.89180*0.89230*0.89240*0.89170
11/16/2007 15:55:00*0.89200*0.89260*0.89260*0.89195
11/16/2007 16:00:00*0.89245*0.89200*0.89260*0.89185
