11/14/2007 17:05:00*0.89450*0.89500*0.89520*0.89435
11/14/2007 17:10:00*0.89500*0.89410*0.89530*0.89400
11/14/2007 17:15:00*0.89410*0.89350*0.89410*0.89293
11/14/2007 17:20:00*0.89350*0.89460*0.89460*0.89350
11/14/2007 17:25:00*0.89460*0.89510*0.89540*0.89460
11/14/2007 17:30:00*0.89510*0.89520*0.89520*0.89500
11/14/2007 17:35:00*0.89520*0.89550*0.89590*0.89500
11/14/2007 17:40:00*0.89550*0.89502*0.89550*0.89500
11/14/2007 17:45:00*0.89502*0.89520*0.89530*0.89500
11/14/2007 17:50:00*0.89520*0.89550*0.89551*0.89510
11/14/2007 17:55:00*0.89550*0.89550*0.89570*0.89540
11/14/2007 18:00:00*0.89550*0.89454*0.89550*0.89440
11/14/2007 18:05:00*0.89454*0.89390*0.89460*0.89370
11/14/2007 18:10:00*0.89390*0.89470*0.89545*0.89384
11/14/2007 18:15:00*0.89470*0.89492*0.89520*0.89470
11/14/2007 18:20:00*0.89492*0.89571*0.89571*0.89485
11/14/2007 18:25:00*0.89571*0.89580*0.89630*0.89570
11/14/2007 18:30:00*0.89580*0.89590*0.89620*0.89570
11/14/2007 18:35:00*0.89590*0.89610*0.89630*0.89580
11/14/2007 18:40:00*0.89610*0.89520*0.89620*0.89520
11/14/2007 18:45:00*0.89520*0.89570*0.89570*0.89519
11/14/2007 18:50:00*0.89570*0.89562*0.89590*0.89540
11/14/2007 18:55:00*0.89562*0.89610*0.89610*0.89540
11/14/2007 19:00:00*0.89610*0.89584*0.89610*0.89542
11/14/2007 19:05:00*0.89584*0.89680*0.89690*0.89581
11/14/2007 19:10:00*0.89680*0.89640*0.89690*0.89621
11/14/2007 19:15:00*0.89640*0.89678*0.89690*0.89640
11/14/2007 19:20:00*0.89678*0.89640*0.89678*0.89620
11/14/2007 19:25:00*0.89640*0.89640*0.89660*0.89630
11/14/2007 19:30:00*0.89640*0.89610*0.89660*0.89580
11/14/2007 19:35:00*0.89610*0.89660*0.89660*0.89600
11/14/2007 19:40:00*0.89660*0.89660*0.89680*0.89650
11/14/2007 19:45:00*0.89660*0.89590*0.89660*0.89580
11/14/2007 19:50:00*0.89590*0.89630*0.89630*0.89590
11/14/2007 19:55:00*0.89630*0.89640*0.89660*0.89613
11/14/2007 20:00:00*0.89640*0.89650*0.89660*0.89620
11/14/2007 20:05:00*0.89650*0.89690*0.89700*0.89650
11/14/2007 20:10:00*0.89690*0.89760*0.89760*0.89670
11/14/2007 20:15:00*0.89760*0.89795*0.89823*0.89730
11/14/2007 20:20:00*0.89795*0.89841*0.89930*0.89790
11/14/2007 20:25:00*0.89841*0.89850*0.89926*0.89825
11/14/2007 20:30:00*0.89850*0.89861*0.89870*0.89810
11/14/2007 20:35:00*0.89861*0.89852*0.89870*0.89836
11/14/2007 20:40:00*0.89852*0.89880*0.89890*0.89850
11/14/2007 20:45:00*0.89880*0.89836*0.89890*0.89836
11/14/2007 20:50:00*0.89836*0.89850*0.89860*0.89830
11/14/2007 20:55:00*0.89850*0.89800*0.89850*0.89800
11/14/2007 21:00:00*0.89800*0.89780*0.89800*0.89760
11/14/2007 21:05:00*0.89780*0.89861*0.89880*0.89770
11/14/2007 21:10:00*0.89861*0.89891*0.89910*0.89841
11/14/2007 21:15:00*0.89891*0.89871*0.89900*0.89871
11/14/2007 21:20:00*0.89871*0.89850*0.89875*0.89850
11/14/2007 21:25:00*0.89850*0.89801*0.89850*0.89760
11/14/2007 21:30:00*0.89801*0.89802*0.89835*0.89788
11/14/2007 21:35:00*0.89802*0.89840*0.89890*0.89800
11/14/2007 21:40:00*0.89840*0.89840*0.89840*0.89810
11/14/2007 21:45:00*0.89840*0.89870*0.89890*0.89836
11/14/2007 21:50:00*0.89870*0.89870*0.89890*0.89850
11/14/2007 21:55:00*0.89870*0.89880*0.89950*0.89870
11/14/2007 22:00:00*0.89880*0.89900*0.89900*0.89860
11/14/2007 22:05:00*0.89900*0.90012*0.90030*0.89893
11/14/2007 22:10:00*0.90012*0.90000*0.90110*0.90000
11/14/2007 22:15:00*0.90000*0.89960*0.90020*0.89960
11/14/2007 22:20:00*0.89960*0.89930*0.89970*0.89890
11/14/2007 22:25:00*0.89930*0.89880*0.89935*0.89870
11/14/2007 22:30:00*0.89880*0.89940*0.89995*0.89880
11/14/2007 22:35:00*0.89940*0.89980*0.89980*0.89930
11/14/2007 22:40:00*0.89980*0.89980*0.89990*0.89960
11/14/2007 22:45:00*0.89980*0.90010*0.90037*0.89970
11/14/2007 22:50:00*0.90010*0.90015*0.90030*0.89960
11/14/2007 22:55:00*0.90015*0.89990*0.90015*0.89980
11/14/2007 23:00:00*0.89990*0.89950*0.89990*0.89950
11/14/2007 23:05:00*0.89950*0.89910*0.89950*0.89910
11/14/2007 23:10:00*0.89910*0.89890*0.89910*0.89860
11/14/2007 23:15:00*0.89890*0.89910*0.89920*0.89890
11/14/2007 23:20:00*0.89910*0.89910*0.89930*0.89900
11/14/2007 23:25:00*0.89910*0.89920*0.89920*0.89903
11/14/2007 23:30:00*0.89920*0.89910*0.89930*0.89910
11/14/2007 23:35:00*0.89910*0.89950*0.89960*0.89910
11/14/2007 23:40:00*0.89950*0.89940*0.89954*0.89920
11/14/2007 23:45:00*0.89940*0.89950*0.89950*0.89930
11/14/2007 23:50:00*0.89950*0.89970*0.89980*0.89938
11/14/2007 23:55:00*0.89970*0.89990*0.90000*0.89970
11/15/2007 00:00:00*0.89990*0.89923*0.89990*0.89920
11/15/2007 00:05:00*0.89923*0.89890*0.89930*0.89880
11/15/2007 00:10:00*0.89890*0.89860*0.89893*0.89850
11/15/2007 00:15:00*0.89860*0.89876*0.89920*0.89860
11/15/2007 00:20:00*0.89876*0.89900*0.89910*0.89870
11/15/2007 00:25:00*0.89900*0.89911*0.89920*0.89890
11/15/2007 00:30:00*0.89911*0.89870*0.89911*0.89853
11/15/2007 00:35:00*0.89870*0.89930*0.89950*0.89870
11/15/2007 00:40:00*0.89930*0.89970*0.89980*0.89930
11/15/2007 00:45:00*0.89970*0.89970*0.90000*0.89970
11/15/2007 00:50:00*0.89970*0.89960*0.89993*0.89913
11/15/2007 00:55:00*0.89960*0.89970*0.89980*0.89951
11/15/2007 01:00:00*0.89970*0.90030*0.90030*0.89970
11/15/2007 01:05:00*0.90030*0.90010*0.90040*0.89930
11/15/2007 01:10:00*0.90010*0.90100*0.90100*0.89980
11/15/2007 01:15:00*0.90100*0.90130*0.90150*0.90045
11/15/2007 01:20:00*0.90130*0.90030*0.90150*0.90015
11/15/2007 01:25:00*0.90030*0.90015*0.90040*0.89980
11/15/2007 01:30:00*0.90015*0.90070*0.90070*0.90010
11/15/2007 01:35:00*0.90070*0.90050*0.90070*0.90030
11/15/2007 01:40:00*0.90050*0.90100*0.90120*0.90040
11/15/2007 01:45:00*0.90100*0.90060*0.90130*0.90060
11/15/2007 01:50:00*0.90060*0.90030*0.90070*0.90010
11/15/2007 01:55:00*0.90030*0.90010*0.90040*0.90000
11/15/2007 02:00:00*0.90010*0.89970*0.90010*0.89950
11/15/2007 02:05:00*0.89970*0.89970*0.89980*0.89910
11/15/2007 02:10:00*0.89970*0.90060*0.90062*0.89970
11/15/2007 02:15:00*0.90060*0.90000*0.90060*0.89980
11/15/2007 02:20:00*0.90000*0.89980*0.90000*0.89980
11/15/2007 02:25:00*0.89980*0.89920*0.89995*0.89920
11/15/2007 02:30:00*0.89920*0.89860*0.89970*0.89830
11/15/2007 02:35:00*0.89860*0.89900*0.89920*0.89860
11/15/2007 02:40:00*0.89900*0.89950*0.89960*0.89890
11/15/2007 02:45:00*0.89950*0.89930*0.89950*0.89920
11/15/2007 02:50:00*0.89930*0.89920*0.89970*0.89920
11/15/2007 02:55:00*0.89920*0.89880*0.89920*0.89860
11/15/2007 03:00:00*0.89880*0.89880*0.89890*0.89840
11/15/2007 03:05:00*0.89880*0.89870*0.89880*0.89837
11/15/2007 03:10:00*0.89870*0.89860*0.89870*0.89820
11/15/2007 03:15:00*0.89860*0.89831*0.89860*0.89790
11/15/2007 03:20:00*0.89831*0.89870*0.89872*0.89830
11/15/2007 03:25:00*0.89870*0.89830*0.89870*0.89830
11/15/2007 03:30:00*0.89830*0.89950*0.89950*0.89830
11/15/2007 03:35:00*0.89950*0.89860*0.89960*0.89840
11/15/2007 03:40:00*0.89860*0.89850*0.89861*0.89840
11/15/2007 03:45:00*0.89850*0.89741*0.89850*0.89710
11/15/2007 03:50:00*0.89741*0.89681*0.89760*0.89611
11/15/2007 03:55:00*0.89681*0.89620*0.89700*0.89570
11/15/2007 04:00:00*0.89620*0.89620*0.89670*0.89610
11/15/2007 04:05:00*0.89620*0.89470*0.89620*0.89418
11/15/2007 04:10:00*0.89470*0.89501*0.89609*0.89460
11/15/2007 04:15:00*0.89501*0.89400*0.89511*0.89342
11/15/2007 04:20:00*0.89400*0.89310*0.89431*0.89290
11/15/2007 04:25:00*0.89310*0.89483*0.89500*0.89310
11/15/2007 04:30:00*0.89483*0.89470*0.89500*0.89420
11/15/2007 04:35:00*0.89470*0.89390*0.89500*0.89380
11/15/2007 04:40:00*0.89390*0.89500*0.89510*0.89390
11/15/2007 04:45:00*0.89500*0.89421*0.89501*0.89421
11/15/2007 04:50:00*0.89421*0.89420*0.89462*0.89360
11/15/2007 04:55:00*0.89420*0.89420*0.89440*0.89360
11/15/2007 05:00:00*0.89420*0.89260*0.89430*0.89220
11/15/2007 05:05:00*0.89260*0.89313*0.89330*0.89220
11/15/2007 05:10:00*0.89313*0.89322*0.89347*0.89234
11/15/2007 05:15:00*0.89322*0.89240*0.89322*0.89240
11/15/2007 05:20:00*0.89240*0.89140*0.89250*0.89130
11/15/2007 05:25:00*0.89140*0.89230*0.89300*0.89122
11/15/2007 05:30:00*0.89230*0.89201*0.89230*0.89102
11/15/2007 05:35:00*0.89201*0.89192*0.89210*0.89150
11/15/2007 05:40:00*0.89192*0.89080*0.89210*0.89060
11/15/2007 05:45:00*0.89080*0.89060*0.89112*0.89010
11/15/2007 05:50:00*0.89060*0.88900*0.89060*0.88880
11/15/2007 05:55:00*0.88900*0.89010*0.89030*0.88884
11/15/2007 06:00:00*0.89010*0.89120*0.89160*0.89010
11/15/2007 06:05:00*0.89120*0.89120*0.89130*0.89040
11/15/2007 06:10:00*0.89120*0.89100*0.89130*0.89070
11/15/2007 06:15:00*0.89100*0.89270*0.89294*0.89070
11/15/2007 06:20:00*0.89270*0.89280*0.89282*0.89230
11/15/2007 06:25:00*0.89280*0.89320*0.89371*0.89270
11/15/2007 06:30:00*0.89320*0.89371*0.89380*0.89320
11/15/2007 06:35:00*0.89371*0.89280*0.89372*0.89240
11/15/2007 06:40:00*0.89280*0.89250*0.89280*0.89250
11/15/2007 06:45:00*0.89250*0.89250*0.89260*0.89240
11/15/2007 06:50:00*0.89250*0.89250*0.89290*0.89240
11/15/2007 06:55:00*0.89250*0.89250*0.89280*0.89240
11/15/2007 07:00:00*0.89250*0.89250*0.89260*0.89170
11/15/2007 07:05:00*0.89250*0.89260*0.89270*0.89231
11/15/2007 07:10:00*0.89260*0.89230*0.89280*0.89230
11/15/2007 07:15:00*0.89230*0.89210*0.89230*0.89200
11/15/2007 07:20:00*0.89210*0.89172*0.89220*0.89172
11/15/2007 07:25:00*0.89172*0.89190*0.89190*0.89170
11/15/2007 07:30:00*0.89190*0.89140*0.89230*0.89100
11/15/2007 07:35:00*0.89140*0.89160*0.89190*0.89131
11/15/2007 07:40:00*0.89160*0.89220*0.89220*0.89160
11/15/2007 07:45:00*0.89220*0.89190*0.89240*0.89180
11/15/2007 07:50:00*0.89190*0.89120*0.89210*0.89116
11/15/2007 07:55:00*0.89120*0.89100*0.89140*0.89100
11/15/2007 08:00:00*0.89100*0.89140*0.89190*0.89070
11/15/2007 08:05:00*0.89140*0.89130*0.89170*0.89110
11/15/2007 08:10:00*0.89130*0.89066*0.89140*0.89066
11/15/2007 08:15:00*0.89066*0.89090*0.89120*0.89055
11/15/2007 08:20:00*0.89090*0.89110*0.89160*0.89082
11/15/2007 08:25:00*0.89110*0.89185*0.89222*0.89110
11/15/2007 08:30:00*0.89185*0.89130*0.89330*0.89090
11/15/2007 08:35:00*0.89130*0.89050*0.89170*0.89040
11/15/2007 08:40:00*0.89050*0.89000*0.89060*0.88980
11/15/2007 08:45:00*0.89000*0.88910*0.89010*0.88850
11/15/2007 08:50:00*0.88910*0.89060*0.89060*0.88890
11/15/2007 08:55:00*0.89060*0.88901*0.89090*0.88870
11/15/2007 09:00:00*0.88901*0.88970*0.88970*0.88810
11/15/2007 09:05:00*0.88970*0.89070*0.89130*0.88970
11/15/2007 09:10:00*0.89070*0.89060*0.89100*0.89040
11/15/2007 09:15:00*0.89060*0.88990*0.89090*0.88980
11/15/2007 09:20:00*0.88990*0.88920*0.89000*0.88860
11/15/2007 09:25:00*0.88920*0.88930*0.88960*0.88880
11/15/2007 09:30:00*0.88930*0.89010*0.89090*0.88920
11/15/2007 09:35:00*0.89010*0.88990*0.89060*0.88980
11/15/2007 09:40:00*0.88990*0.89070*0.89120*0.88990
11/15/2007 09:45:00*0.89070*0.89110*0.89130*0.89050
11/15/2007 09:50:00*0.89110*0.89150*0.89202*0.89070
11/15/2007 09:55:00*0.89150*0.89170*0.89260*0.89130
11/15/2007 10:00:00*0.89170*0.89052*0.89170*0.89042
11/15/2007 10:05:00*0.89052*0.89150*0.89152*0.89024
11/15/2007 10:10:00*0.89150*0.89220*0.89220*0.89140
11/15/2007 10:15:00*0.89220*0.89360*0.89362*0.89180
11/15/2007 10:20:00*0.89360*0.89280*0.89360*0.89260
11/15/2007 10:25:00*0.89280*0.89273*0.89310*0.89250
11/15/2007 10:30:00*0.89273*0.89250*0.89280*0.89140
11/15/2007 10:35:00*0.89250*0.89380*0.89410*0.89230
11/15/2007 10:40:00*0.89380*0.89280*0.89380*0.89280
11/15/2007 10:45:00*0.89280*0.89160*0.89280*0.89155
11/15/2007 10:50:00*0.89160*0.89090*0.89200*0.89080
11/15/2007 10:55:00*0.89090*0.89110*0.89120*0.89060
11/15/2007 11:00:00*0.89110*0.89210*0.89210*0.89110
11/15/2007 11:05:00*0.89210*0.89230*0.89280*0.89201
11/15/2007 11:10:00*0.89230*0.89210*0.89240*0.89200
11/15/2007 11:15:00*0.89210*0.89110*0.89210*0.89100
11/15/2007 11:20:00*0.89110*0.89080*0.89150*0.89054
11/15/2007 11:25:00*0.89080*0.89070*0.89131*0.89060
11/15/2007 11:30:00*0.89070*0.88960*0.89070*0.88940
11/15/2007 11:35:00*0.88960*0.89020*0.89070*0.88960
11/15/2007 11:40:00*0.89020*0.89060*0.89070*0.89006
11/15/2007 11:45:00*0.89060*0.89080*0.89100*0.89030
11/15/2007 11:50:00*0.89080*0.89010*0.89082*0.89000
11/15/2007 11:55:00*0.89010*0.89188*0.89240*0.89010
11/15/2007 12:00:00*0.89188*0.89080*0.89240*0.89070
11/15/2007 12:05:00*0.89080*0.89091*0.89100*0.89040
11/15/2007 12:10:00*0.89091*0.89115*0.89154*0.89050
11/15/2007 12:15:00*0.89115*0.89162*0.89189*0.89094
11/15/2007 12:20:00*0.89162*0.89150*0.89162*0.89120
11/15/2007 12:25:00*0.89150*0.89120*0.89160*0.89110
11/15/2007 12:30:00*0.89120*0.89010*0.89120*0.88991
11/15/2007 12:35:00*0.89010*0.89040*0.89050*0.88970
11/15/2007 12:40:00*0.89040*0.88992*0.89050*0.88975
11/15/2007 12:45:00*0.88992*0.88994*0.89050*0.88980
11/15/2007 12:50:00*0.88994*0.88980*0.89010*0.88940
11/15/2007 12:55:00*0.88980*0.89000*0.89010*0.88970
11/15/2007 13:00:00*0.89000*0.89070*0.89070*0.88960
11/15/2007 13:05:00*0.89070*0.89010*0.89080*0.89000
11/15/2007 13:10:00*0.89010*0.88950*0.89020*0.88930
11/15/2007 13:15:00*0.88950*0.88880*0.88960*0.88850
11/15/2007 13:20:00*0.88880*0.88790*0.88890*0.88780
11/15/2007 13:25:00*0.88790*0.88800*0.88820*0.88720
11/15/2007 13:30:00*0.88800*0.88900*0.88920*0.88790
11/15/2007 13:35:00*0.88900*0.88860*0.88920*0.88840
11/15/2007 13:40:00*0.88860*0.88810*0.88860*0.88792
11/15/2007 13:45:00*0.88810*0.88850*0.88870*0.88800
11/15/2007 13:50:00*0.88850*0.88800*0.88860*0.88790
11/15/2007 13:55:00*0.88800*0.88800*0.88820*0.88790
11/15/2007 14:00:00*0.88800*0.88700*0.88820*0.88660
11/15/2007 14:05:00*0.88700*0.88760*0.88800*0.88681
11/15/2007 14:10:00*0.88760*0.88700*0.88770*0.88690
11/15/2007 14:15:00*0.88700*0.88730*0.88740*0.88690
11/15/2007 14:20:00*0.88730*0.88750*0.88770*0.88701
11/15/2007 14:25:00*0.88750*0.88760*0.88780*0.88730
11/15/2007 14:30:00*0.88760*0.88830*0.88840*0.88740
11/15/2007 14:35:00*0.88830*0.88780*0.88840*0.88770
11/15/2007 14:40:00*0.88780*0.88660*0.88790*0.88620
11/15/2007 14:45:00*0.88660*0.88690*0.88700*0.88640
11/15/2007 14:50:00*0.88690*0.88650*0.88690*0.88622
11/15/2007 14:55:00*0.88650*0.88542*0.88650*0.88540
11/15/2007 15:00:00*0.88542*0.88640*0.88660*0.88540
11/15/2007 15:05:00*0.88640*0.88594*0.88640*0.88550
11/15/2007 15:10:00*0.88594*0.88660*0.88660*0.88550
11/15/2007 15:15:00*0.88660*0.88821*0.88830*0.88660
11/15/2007 15:20:00*0.88821*0.88800*0.88870*0.88790
11/15/2007 15:25:00*0.88800*0.88850*0.88880*0.88780
11/15/2007 15:30:00*0.88850*0.88672*0.88850*0.88672
11/15/2007 15:35:00*0.88672*0.88570*0.88690*0.88570
11/15/2007 15:40:00*0.88570*0.88670*0.88670*0.88540
11/15/2007 15:45:00*0.88670*0.88730*0.88790*0.88670
11/15/2007 15:50:00*0.88730*0.88624*0.88740*0.88624
11/15/2007 15:55:00*0.88624*0.88640*0.88670*0.88590
11/15/2007 16:00:00*0.88640*0.88610*0.88680*0.88563
