11/13/2007 17:05:00*0.89510*0.89520*0.89540*0.89510
11/13/2007 17:10:00*0.89520*0.89670*0.89670*0.89520
11/13/2007 17:15:00*0.89670*0.89670*0.89710*0.89640
11/13/2007 17:20:00*0.89670*0.89690*0.89700*0.89640
11/13/2007 17:25:00*0.89690*0.89690*0.89710*0.89680
11/13/2007 17:30:00*0.89690*0.89700*0.89700*0.89591
11/13/2007 17:35:00*0.89700*0.89813*0.89862*0.89691
11/13/2007 17:40:00*0.89813*0.89851*0.89871*0.89805
11/13/2007 17:45:00*0.89851*0.89920*0.89950*0.89842
11/13/2007 17:50:00*0.89920*0.89975*0.90005*0.89910
11/13/2007 17:55:00*0.89975*0.89917*0.89995*0.89917
11/13/2007 18:00:00*0.89917*0.89910*0.89931*0.89870
11/13/2007 18:05:00*0.89910*0.89925*0.89940*0.89900
11/13/2007 18:10:00*0.89925*0.89940*0.89951*0.89905
11/13/2007 18:15:00*0.89940*0.89921*0.89940*0.89911
11/13/2007 18:20:00*0.89921*0.89820*0.89933*0.89739
11/13/2007 18:25:00*0.89820*0.89860*0.89865*0.89800
11/13/2007 18:30:00*0.89860*0.89830*0.89860*0.89805
11/13/2007 18:35:00*0.89830*0.89856*0.89876*0.89825
11/13/2007 18:40:00*0.89856*0.89948*0.89950*0.89814
11/13/2007 18:45:00*0.89948*0.90095*0.90135*0.89910
11/13/2007 18:50:00*0.90095*0.90010*0.90120*0.90000
11/13/2007 18:55:00*0.90010*0.89934*0.90051*0.89932
11/13/2007 19:00:00*0.89934*0.89960*0.89960*0.89865
11/13/2007 19:05:00*0.89960*0.90076*0.90080*0.89960
11/13/2007 19:10:00*0.90076*0.90110*0.90140*0.90067
11/13/2007 19:15:00*0.90110*0.90040*0.90110*0.90040
11/13/2007 19:20:00*0.90040*0.90090*0.90094*0.90022
11/13/2007 19:25:00*0.90090*0.90060*0.90105*0.90050
11/13/2007 19:30:00*0.90060*0.90070*0.90090*0.90050
11/13/2007 19:35:00*0.90070*0.90110*0.90120*0.90070
11/13/2007 19:40:00*0.90110*0.90090*0.90115*0.90080
11/13/2007 19:45:00*0.90090*0.90100*0.90134*0.90090
11/13/2007 19:50:00*0.90100*0.90143*0.90153*0.90100
11/13/2007 19:55:00*0.90143*0.90063*0.90153*0.90053
11/13/2007 20:00:00*0.90063*0.90074*0.90090*0.90050
11/13/2007 20:05:00*0.90074*0.90060*0.90074*0.89974
11/13/2007 20:10:00*0.90060*0.89943*0.90095*0.89943
11/13/2007 20:15:00*0.89943*0.90000*0.90010*0.89921
11/13/2007 20:20:00*0.90000*0.90030*0.90050*0.90000
11/13/2007 20:25:00*0.90030*0.89950*0.90030*0.89950
11/13/2007 20:30:00*0.89950*0.89941*0.89980*0.89940
11/13/2007 20:35:00*0.89941*0.89964*0.89974*0.89920
11/13/2007 20:40:00*0.89964*0.89930*0.90020*0.89910
11/13/2007 20:45:00*0.89930*0.89981*0.90000*0.89930
11/13/2007 20:50:00*0.89981*0.89950*0.90000*0.89900
11/13/2007 20:55:00*0.89950*0.90000*0.90020*0.89935
11/13/2007 21:00:00*0.90000*0.90054*0.90072*0.90000
11/13/2007 21:05:00*0.90054*0.90091*0.90091*0.90052
11/13/2007 21:10:00*0.90091*0.90085*0.90120*0.90085
11/13/2007 21:15:00*0.90085*0.90084*0.90085*0.90060
11/13/2007 21:20:00*0.90084*0.90155*0.90155*0.90050
11/13/2007 21:25:00*0.90155*0.90225*0.90225*0.90155
11/13/2007 21:30:00*0.90225*0.90210*0.90245*0.90200
11/13/2007 21:35:00*0.90210*0.90210*0.90245*0.90210
11/13/2007 21:40:00*0.90210*0.90180*0.90210*0.90170
11/13/2007 21:45:00*0.90180*0.90210*0.90225*0.90180
11/13/2007 21:50:00*0.90210*0.90225*0.90230*0.90210
11/13/2007 21:55:00*0.90225*0.90251*0.90280*0.90225
11/13/2007 22:00:00*0.90251*0.90230*0.90270*0.90220
11/13/2007 22:05:00*0.90230*0.90205*0.90240*0.90200
11/13/2007 22:10:00*0.90205*0.90210*0.90215*0.90190
11/13/2007 22:15:00*0.90210*0.90201*0.90210*0.90190
11/13/2007 22:20:00*0.90201*0.90200*0.90215*0.90175
11/13/2007 22:25:00*0.90200*0.90243*0.90260*0.90190
11/13/2007 22:30:00*0.90243*0.90240*0.90255*0.90230
11/13/2007 22:35:00*0.90240*0.90250*0.90260*0.90240
11/13/2007 22:40:00*0.90250*0.90260*0.90260*0.90250
11/13/2007 22:45:00*0.90260*0.90268*0.90276*0.90242
11/13/2007 22:50:00*0.90268*0.90261*0.90268*0.90250
11/13/2007 22:55:00*0.90261*0.90231*0.90261*0.90226
11/13/2007 23:00:00*0.90231*0.90210*0.90235*0.90195
11/13/2007 23:05:00*0.90210*0.90260*0.90260*0.90210
11/13/2007 23:10:00*0.90260*0.90250*0.90290*0.90236
11/13/2007 23:15:00*0.90250*0.90200*0.90270*0.90190
11/13/2007 23:20:00*0.90200*0.90200*0.90220*0.90170
11/13/2007 23:25:00*0.90200*0.90210*0.90220*0.90190
11/13/2007 23:30:00*0.90210*0.90200*0.90210*0.90200
11/13/2007 23:35:00*0.90200*0.90220*0.90235*0.90200
11/13/2007 23:40:00*0.90220*0.90240*0.90240*0.90210
11/13/2007 23:45:00*0.90240*0.90240*0.90250*0.90210
11/13/2007 23:50:00*0.90240*0.90240*0.90260*0.90240
11/13/2007 23:55:00*0.90240*0.90240*0.90260*0.90231
11/14/2007 00:00:00*0.90240*0.90210*0.90240*0.90185
11/14/2007 00:05:00*0.90210*0.90250*0.90250*0.90210
11/14/2007 00:10:00*0.90250*0.90220*0.90250*0.90217
11/14/2007 00:15:00*0.90220*0.90175*0.90220*0.90165
11/14/2007 00:20:00*0.90175*0.90200*0.90200*0.90143
11/14/2007 00:25:00*0.90200*0.90190*0.90200*0.90173
11/14/2007 00:30:00*0.90190*0.90150*0.90220*0.90140
11/14/2007 00:35:00*0.90150*0.90220*0.90230*0.90150
11/14/2007 00:40:00*0.90220*0.90220*0.90250*0.90200
11/14/2007 00:45:00*0.90220*0.90300*0.90300*0.90210
11/14/2007 00:50:00*0.90300*0.90281*0.90320*0.90265
11/14/2007 00:55:00*0.90281*0.90321*0.90350*0.90281
11/14/2007 01:00:00*0.90321*0.90360*0.90360*0.90310
11/14/2007 01:05:00*0.90360*0.90400*0.90460*0.90350
11/14/2007 01:10:00*0.90400*0.90430*0.90440*0.90360
11/14/2007 01:15:00*0.90430*0.90425*0.90480*0.90420
11/14/2007 01:20:00*0.90425*0.90445*0.90505*0.90425
11/14/2007 01:25:00*0.90445*0.90424*0.90454*0.90415
11/14/2007 01:30:00*0.90424*0.90485*0.90485*0.90424
11/14/2007 01:35:00*0.90485*0.90465*0.90532*0.90440
11/14/2007 01:40:00*0.90465*0.90445*0.90491*0.90438
11/14/2007 01:45:00*0.90445*0.90455*0.90483*0.90429
11/14/2007 01:50:00*0.90455*0.90456*0.90460*0.90392
11/14/2007 01:55:00*0.90456*0.90466*0.90466*0.90416
11/14/2007 02:00:00*0.90466*0.90477*0.90477*0.90429
11/14/2007 02:05:00*0.90477*0.90500*0.90535*0.90455
11/14/2007 02:10:00*0.90500*0.90481*0.90500*0.90456
11/14/2007 02:15:00*0.90481*0.90515*0.90520*0.90476
11/14/2007 02:20:00*0.90515*0.90524*0.90579*0.90492
11/14/2007 02:25:00*0.90524*0.90490*0.90524*0.90445
11/14/2007 02:30:00*0.90490*0.90540*0.90570*0.90476
11/14/2007 02:35:00*0.90540*0.90507*0.90550*0.90466
11/14/2007 02:40:00*0.90507*0.90480*0.90560*0.90453
11/14/2007 02:45:00*0.90480*0.90490*0.90500*0.90400
11/14/2007 02:50:00*0.90490*0.90350*0.90527*0.90350
11/14/2007 02:55:00*0.90350*0.90430*0.90440*0.90312
11/14/2007 03:00:00*0.90430*0.90320*0.90430*0.90312
11/14/2007 03:05:00*0.90320*0.90270*0.90340*0.90240
11/14/2007 03:10:00*0.90270*0.90280*0.90310*0.90240
11/14/2007 03:15:00*0.90280*0.90280*0.90290*0.90200
11/14/2007 03:20:00*0.90280*0.90351*0.90365*0.90270
11/14/2007 03:25:00*0.90351*0.90400*0.90420*0.90350
11/14/2007 03:30:00*0.90400*0.90410*0.90460*0.90320
11/14/2007 03:35:00*0.90410*0.90370*0.90410*0.90360
11/14/2007 03:40:00*0.90370*0.90380*0.90407*0.90322
11/14/2007 03:45:00*0.90380*0.90411*0.90430*0.90330
11/14/2007 03:50:00*0.90411*0.90420*0.90430*0.90391
11/14/2007 03:55:00*0.90420*0.90350*0.90442*0.90321
11/14/2007 04:00:00*0.90350*0.90410*0.90430*0.90350
11/14/2007 04:05:00*0.90410*0.90428*0.90448*0.90410
11/14/2007 04:10:00*0.90428*0.90520*0.90520*0.90428
11/14/2007 04:15:00*0.90520*0.90480*0.90521*0.90470
11/14/2007 04:20:00*0.90480*0.90450*0.90480*0.90440
11/14/2007 04:25:00*0.90450*0.90420*0.90450*0.90414
11/14/2007 04:30:00*0.90420*0.90460*0.90473*0.90420
11/14/2007 04:35:00*0.90460*0.90480*0.90510*0.90460
11/14/2007 04:40:00*0.90480*0.90450*0.90490*0.90430
11/14/2007 04:45:00*0.90450*0.90470*0.90480*0.90450
11/14/2007 04:50:00*0.90470*0.90460*0.90490*0.90450
11/14/2007 04:55:00*0.90460*0.90450*0.90500*0.90450
11/14/2007 05:00:00*0.90450*0.90520*0.90520*0.90450
11/14/2007 05:05:00*0.90520*0.90510*0.90570*0.90510
11/14/2007 05:10:00*0.90510*0.90510*0.90510*0.90490
11/14/2007 05:15:00*0.90510*0.90520*0.90520*0.90500
11/14/2007 05:20:00*0.90520*0.90640*0.90650*0.90520
11/14/2007 05:25:00*0.90640*0.90670*0.90680*0.90630
11/14/2007 05:30:00*0.90670*0.90610*0.90680*0.90560
11/14/2007 05:35:00*0.90610*0.90550*0.90650*0.90530
11/14/2007 05:40:00*0.90550*0.90450*0.90550*0.90444
11/14/2007 05:45:00*0.90450*0.90601*0.90623*0.90444
11/14/2007 05:50:00*0.90601*0.90620*0.90670*0.90600
11/14/2007 05:55:00*0.90620*0.90450*0.90620*0.90440
11/14/2007 06:00:00*0.90450*0.90552*0.90580*0.90444
11/14/2007 06:05:00*0.90552*0.90560*0.90592*0.90500
11/14/2007 06:10:00*0.90560*0.90485*0.90560*0.90420
11/14/2007 06:15:00*0.90485*0.90428*0.90520*0.90380
11/14/2007 06:20:00*0.90428*0.90410*0.90430*0.90342
11/14/2007 06:25:00*0.90410*0.90430*0.90440*0.90360
11/14/2007 06:30:00*0.90430*0.90400*0.90430*0.90360
11/14/2007 06:35:00*0.90400*0.90360*0.90430*0.90360
11/14/2007 06:40:00*0.90360*0.90180*0.90370*0.90170
11/14/2007 06:45:00*0.90180*0.89960*0.90180*0.89860
11/14/2007 06:50:00*0.89960*0.90002*0.90080*0.89960
11/14/2007 06:55:00*0.90002*0.90030*0.90033*0.89910
11/14/2007 07:00:00*0.90030*0.90060*0.90118*0.90011
11/14/2007 07:05:00*0.90060*0.90170*0.90220*0.90040
11/14/2007 07:10:00*0.90170*0.90030*0.90210*0.90020
11/14/2007 07:15:00*0.90030*0.89970*0.90050*0.89933
11/14/2007 07:20:00*0.89970*0.90060*0.90060*0.89970
11/14/2007 07:25:00*0.90060*0.90040*0.90060*0.90000
11/14/2007 07:30:00*0.90040*0.90050*0.90080*0.90020
11/14/2007 07:35:00*0.90050*0.90030*0.90050*0.90010
11/14/2007 07:40:00*0.90030*0.90060*0.90080*0.90030
11/14/2007 07:45:00*0.90060*0.90080*0.90090*0.90050
11/14/2007 07:50:00*0.90080*0.90060*0.90085*0.90040
11/14/2007 07:55:00*0.90060*0.90070*0.90080*0.90000
11/14/2007 08:00:00*0.90070*0.90080*0.90090*0.90060
11/14/2007 08:05:00*0.90080*0.90130*0.90140*0.90080
11/14/2007 08:10:00*0.90130*0.90080*0.90140*0.90080
11/14/2007 08:15:00*0.90080*0.90090*0.90120*0.90080
11/14/2007 08:20:00*0.90090*0.90150*0.90160*0.90090
11/14/2007 08:25:00*0.90150*0.90115*0.90170*0.90110
11/14/2007 08:30:00*0.90115*0.90410*0.90440*0.90110
11/14/2007 08:35:00*0.90410*0.90351*0.90420*0.90270
11/14/2007 08:40:00*0.90351*0.90370*0.90420*0.90280
11/14/2007 08:45:00*0.90370*0.90397*0.90410*0.90350
11/14/2007 08:50:00*0.90397*0.90390*0.90430*0.90370
11/14/2007 08:55:00*0.90390*0.90370*0.90410*0.90370
11/14/2007 09:00:00*0.90370*0.90410*0.90420*0.90350
11/14/2007 09:05:00*0.90410*0.90410*0.90450*0.90390
11/14/2007 09:10:00*0.90410*0.90410*0.90470*0.90380
11/14/2007 09:15:00*0.90410*0.90420*0.90470*0.90380
11/14/2007 09:20:00*0.90420*0.90490*0.90500*0.90400
11/14/2007 09:25:00*0.90490*0.90360*0.90520*0.90350
11/14/2007 09:30:00*0.90360*0.90240*0.90360*0.90180
11/14/2007 09:35:00*0.90240*0.90300*0.90330*0.90200
11/14/2007 09:40:00*0.90300*0.90290*0.90330*0.90230
11/14/2007 09:45:00*0.90290*0.90250*0.90350*0.90250
11/14/2007 09:50:00*0.90250*0.90200*0.90260*0.90192
11/14/2007 09:55:00*0.90200*0.90090*0.90200*0.90030
11/14/2007 10:00:00*0.90090*0.90160*0.90190*0.90060
11/14/2007 10:05:00*0.90160*0.90050*0.90160*0.90045
11/14/2007 10:10:00*0.90050*0.90160*0.90160*0.90020
11/14/2007 10:15:00*0.90160*0.90170*0.90200*0.90110
11/14/2007 10:20:00*0.90170*0.90170*0.90240*0.90162
11/14/2007 10:25:00*0.90170*0.90022*0.90170*0.89991
11/14/2007 10:30:00*0.90022*0.90034*0.90042*0.89950
11/14/2007 10:35:00*0.90034*0.90020*0.90050*0.89950
11/14/2007 10:40:00*0.90020*0.90030*0.90045*0.89992
11/14/2007 10:45:00*0.90030*0.90120*0.90150*0.90030
11/14/2007 10:50:00*0.90120*0.90150*0.90160*0.90094
11/14/2007 10:55:00*0.90150*0.90060*0.90150*0.90040
11/14/2007 11:00:00*0.90060*0.90120*0.90130*0.90052
11/14/2007 11:05:00*0.90120*0.90020*0.90150*0.90020
11/14/2007 11:10:00*0.90020*0.90000*0.90050*0.89950
11/14/2007 11:15:00*0.90000*0.90010*0.90030*0.89950
11/14/2007 11:20:00*0.90010*0.90030*0.90070*0.90010
11/14/2007 11:25:00*0.90030*0.90050*0.90100*0.90020
11/14/2007 11:30:00*0.90050*0.90010*0.90060*0.89960
11/14/2007 11:35:00*0.90010*0.89901*0.90020*0.89888
11/14/2007 11:40:00*0.89901*0.89980*0.89980*0.89870
11/14/2007 11:45:00*0.89980*0.90090*0.90100*0.89970
11/14/2007 11:50:00*0.90090*0.90050*0.90110*0.90020
11/14/2007 11:55:00*0.90050*0.90001*0.90050*0.89971
11/14/2007 12:00:00*0.90001*0.90058*0.90063*0.90000
11/14/2007 12:05:00*0.90058*0.90020*0.90060*0.89980
11/14/2007 12:10:00*0.90020*0.90140*0.90140*0.90000
11/14/2007 12:15:00*0.90140*0.90140*0.90150*0.90100
11/14/2007 12:20:00*0.90140*0.90120*0.90160*0.90120
11/14/2007 12:25:00*0.90120*0.90241*0.90276*0.90090
11/14/2007 12:30:00*0.90241*0.90200*0.90245*0.90190
11/14/2007 12:35:00*0.90200*0.90170*0.90200*0.90160
11/14/2007 12:40:00*0.90170*0.90160*0.90190*0.90150
11/14/2007 12:45:00*0.90160*0.90140*0.90170*0.90121
11/14/2007 12:50:00*0.90140*0.90170*0.90190*0.90120
11/14/2007 12:55:00*0.90170*0.90099*0.90180*0.90095
11/14/2007 13:00:00*0.90099*0.90070*0.90109*0.90060
11/14/2007 13:05:00*0.90070*0.90080*0.90090*0.90060
11/14/2007 13:10:00*0.90080*0.90100*0.90110*0.90070
11/14/2007 13:15:00*0.90100*0.90060*0.90110*0.90040
11/14/2007 13:20:00*0.90060*0.90050*0.90060*0.89960
11/14/2007 13:25:00*0.90050*0.90010*0.90050*0.89990
11/14/2007 13:30:00*0.90010*0.89920*0.90010*0.89900
11/14/2007 13:35:00*0.89920*0.89780*0.89920*0.89760
11/14/2007 13:40:00*0.89780*0.89800*0.89833*0.89760
11/14/2007 13:45:00*0.89800*0.89800*0.89810*0.89750
11/14/2007 13:50:00*0.89800*0.89810*0.89820*0.89780
11/14/2007 13:55:00*0.89810*0.89801*0.89830*0.89785
11/14/2007 14:00:00*0.89801*0.89810*0.89830*0.89780
11/14/2007 14:05:00*0.89810*0.89830*0.89830*0.89800
11/14/2007 14:10:00*0.89830*0.89870*0.89890*0.89820
11/14/2007 14:15:00*0.89870*0.90090*0.90122*0.89858
11/14/2007 14:20:00*0.90090*0.90100*0.90210*0.90082
11/14/2007 14:25:00*0.90100*0.90120*0.90170*0.90100
11/14/2007 14:30:00*0.90120*0.90010*0.90120*0.90010
11/14/2007 14:35:00*0.90010*0.90070*0.90080*0.89990
11/14/2007 14:40:00*0.90070*0.90120*0.90120*0.90060
11/14/2007 14:45:00*0.90120*0.90050*0.90120*0.90040
11/14/2007 14:50:00*0.90050*0.90060*0.90110*0.90050
11/14/2007 14:55:00*0.90060*0.90040*0.90070*0.90030
11/14/2007 15:00:00*0.90040*0.90010*0.90070*0.90000
11/14/2007 15:05:00*0.90010*0.90000*0.90050*0.90000
11/14/2007 15:10:00*0.90000*0.89980*0.90010*0.89970
11/14/2007 15:15:00*0.89980*0.89972*0.89990*0.89960
11/14/2007 15:20:00*0.89972*0.90070*0.90070*0.89970
11/14/2007 15:25:00*0.90070*0.90120*0.90120*0.90049
11/14/2007 15:30:00*0.90120*0.90030*0.90130*0.90015
11/14/2007 15:35:00*0.90030*0.89890*0.90030*0.89880
11/14/2007 15:40:00*0.89890*0.89850*0.89890*0.89750
11/14/2007 15:45:00*0.89850*0.89800*0.89863*0.89780
11/14/2007 15:50:00*0.89800*0.89570*0.89800*0.89530
11/14/2007 15:55:00*0.89570*0.89650*0.89660*0.89552
11/14/2007 16:00:00*0.89650*0.89640*0.89660*0.89572
