11/12/2007 17:05:00*0.87530*0.87780*0.87780*0.87530
11/12/2007 17:10:00*0.87780*0.87890*0.87920*0.87780
11/12/2007 17:15:00*0.87890*0.88010*0.88015*0.87880
11/12/2007 17:20:00*0.88010*0.87945*0.88010*0.87918
11/12/2007 17:25:00*0.87945*0.87880*0.87980*0.87815
11/12/2007 17:30:00*0.87880*0.87840*0.87880*0.87714
11/12/2007 17:35:00*0.87840*0.87880*0.87890*0.87839
11/12/2007 17:40:00*0.87880*0.88010*0.88010*0.87870
11/12/2007 17:45:00*0.88010*0.87970*0.88020*0.87920
11/12/2007 17:50:00*0.87970*0.88070*0.88110*0.87960
11/12/2007 17:55:00*0.88070*0.88010*0.88100*0.88010
11/12/2007 18:00:00*0.88010*0.87950*0.88010*0.87943
11/12/2007 18:05:00*0.87950*0.87859*0.87960*0.87803
11/12/2007 18:10:00*0.87859*0.87780*0.87870*0.87760
11/12/2007 18:15:00*0.87780*0.87850*0.87850*0.87760
11/12/2007 18:20:00*0.87850*0.87810*0.87851*0.87760
11/12/2007 18:25:00*0.87810*0.87790*0.87830*0.87760
11/12/2007 18:30:00*0.87790*0.87960*0.87960*0.87755
11/12/2007 18:35:00*0.87960*0.87950*0.88030*0.87940
11/12/2007 18:40:00*0.87950*0.87881*0.87961*0.87856
11/12/2007 18:45:00*0.87881*0.87890*0.87900*0.87880
11/12/2007 18:50:00*0.87890*0.87930*0.87940*0.87890
11/12/2007 18:55:00*0.87930*0.87950*0.87978*0.87930
11/12/2007 19:00:00*0.87950*0.87850*0.87990*0.87801
11/12/2007 19:05:00*0.87850*0.87980*0.87980*0.87840
11/12/2007 19:10:00*0.87980*0.88060*0.88060*0.87980
11/12/2007 19:15:00*0.88060*0.88170*0.88170*0.88060
11/12/2007 19:20:00*0.88170*0.88091*0.88170*0.88090
11/12/2007 19:25:00*0.88091*0.88240*0.88250*0.88091
11/12/2007 19:30:00*0.88240*0.88370*0.88400*0.88240
11/12/2007 19:35:00*0.88370*0.88480*0.88510*0.88350
11/12/2007 19:40:00*0.88480*0.88450*0.88550*0.88420
11/12/2007 19:45:00*0.88450*0.88410*0.88470*0.88400
11/12/2007 19:50:00*0.88410*0.88460*0.88510*0.88410
11/12/2007 19:55:00*0.88460*0.88420*0.88470*0.88390
11/12/2007 20:00:00*0.88420*0.88400*0.88420*0.88380
11/12/2007 20:05:00*0.88400*0.88400*0.88420*0.88380
11/12/2007 20:10:00*0.88400*0.88410*0.88440*0.88370
11/12/2007 20:15:00*0.88410*0.88460*0.88480*0.88401
11/12/2007 20:20:00*0.88460*0.88590*0.88590*0.88450
11/12/2007 20:25:00*0.88590*0.88620*0.88620*0.88550
11/12/2007 20:30:00*0.88620*0.88710*0.88750*0.88620
11/12/2007 20:35:00*0.88710*0.88690*0.88730*0.88660
11/12/2007 20:40:00*0.88690*0.88770*0.88800*0.88670
11/12/2007 20:45:00*0.88770*0.88760*0.88800*0.88740
11/12/2007 20:50:00*0.88760*0.88940*0.88960*0.88760
11/12/2007 20:55:00*0.88940*0.88913*0.88980*0.88885
11/12/2007 21:00:00*0.88913*0.88880*0.88920*0.88860
11/12/2007 21:05:00*0.88880*0.88795*0.88880*0.88743
11/12/2007 21:10:00*0.88795*0.88860*0.88860*0.88770
11/12/2007 21:15:00*0.88860*0.88870*0.88900*0.88857
11/12/2007 21:20:00*0.88870*0.88910*0.88960*0.88870
11/12/2007 21:25:00*0.88910*0.88880*0.88930*0.88863
11/12/2007 21:30:00*0.88880*0.88890*0.88930*0.88880
11/12/2007 21:35:00*0.88890*0.88930*0.88940*0.88852
11/12/2007 21:40:00*0.88930*0.88950*0.88960*0.88920
11/12/2007 21:45:00*0.88950*0.88970*0.88980*0.88940
11/12/2007 21:50:00*0.88970*0.88910*0.88980*0.88880
11/12/2007 21:55:00*0.88910*0.88800*0.88910*0.88726
11/12/2007 22:00:00*0.88800*0.88800*0.88830*0.88770
11/12/2007 22:05:00*0.88800*0.88840*0.88840*0.88800
11/12/2007 22:10:00*0.88840*0.88780*0.88840*0.88764
11/12/2007 22:15:00*0.88780*0.88760*0.88790*0.88740
11/12/2007 22:20:00*0.88760*0.88770*0.88770*0.88730
11/12/2007 22:25:00*0.88770*0.88760*0.88810*0.88741
11/12/2007 22:30:00*0.88760*0.88750*0.88790*0.88740
11/12/2007 22:35:00*0.88750*0.88690*0.88750*0.88670
11/12/2007 22:40:00*0.88690*0.88510*0.88690*0.88500
11/12/2007 22:45:00*0.88510*0.88550*0.88576*0.88500
11/12/2007 22:50:00*0.88550*0.88610*0.88634*0.88540
11/12/2007 22:55:00*0.88610*0.88618*0.88620*0.88560
11/12/2007 23:00:00*0.88618*0.88670*0.88670*0.88600
11/12/2007 23:05:00*0.88670*0.88490*0.88690*0.88490
11/12/2007 23:10:00*0.88490*0.88560*0.88560*0.88426
11/12/2007 23:15:00*0.88560*0.88610*0.88620*0.88560
11/12/2007 23:20:00*0.88610*0.88660*0.88663*0.88590
11/12/2007 23:25:00*0.88660*0.88740*0.88750*0.88655
11/12/2007 23:30:00*0.88740*0.88680*0.88740*0.88620
11/12/2007 23:35:00*0.88680*0.88750*0.88750*0.88670
11/12/2007 23:40:00*0.88750*0.88890*0.88900*0.88750
11/12/2007 23:45:00*0.88890*0.88910*0.88910*0.88820
11/12/2007 23:50:00*0.88910*0.88870*0.88920*0.88843
11/12/2007 23:55:00*0.88870*0.88892*0.88910*0.88870
11/13/2007 00:00:00*0.88892*0.88890*0.88920*0.88890
11/13/2007 00:05:00*0.88890*0.88810*0.88900*0.88810
11/13/2007 00:10:00*0.88810*0.88730*0.88820*0.88728
11/13/2007 00:15:00*0.88730*0.88801*0.88810*0.88722
11/13/2007 00:20:00*0.88801*0.88820*0.88831*0.88760
11/13/2007 00:25:00*0.88820*0.88840*0.88842*0.88761
11/13/2007 00:30:00*0.88840*0.88841*0.88860*0.88812
11/13/2007 00:35:00*0.88841*0.88914*0.88920*0.88841
11/13/2007 00:40:00*0.88914*0.88920*0.88940*0.88910
11/13/2007 00:45:00*0.88920*0.88850*0.88920*0.88850
11/13/2007 00:50:00*0.88850*0.88813*0.88850*0.88745
11/13/2007 00:55:00*0.88813*0.88790*0.88845*0.88780
11/13/2007 01:00:00*0.88790*0.88840*0.88850*0.88780
11/13/2007 01:05:00*0.88840*0.88720*0.88850*0.88720
11/13/2007 01:10:00*0.88720*0.88760*0.88760*0.88680
11/13/2007 01:15:00*0.88760*0.88790*0.88800*0.88760
11/13/2007 01:20:00*0.88790*0.88810*0.88860*0.88790
11/13/2007 01:25:00*0.88810*0.88750*0.88810*0.88730
11/13/2007 01:30:00*0.88750*0.88800*0.88810*0.88720
11/13/2007 01:35:00*0.88800*0.88850*0.88860*0.88800
11/13/2007 01:40:00*0.88850*0.88890*0.88900*0.88850
11/13/2007 01:45:00*0.88890*0.88910*0.88910*0.88870
11/13/2007 01:50:00*0.88910*0.88960*0.88960*0.88910
11/13/2007 01:55:00*0.88960*0.89090*0.89110*0.88960
11/13/2007 02:00:00*0.89090*0.89090*0.89110*0.89060
11/13/2007 02:05:00*0.89090*0.89060*0.89100*0.89010
11/13/2007 02:10:00*0.89060*0.89041*0.89060*0.89020
11/13/2007 02:15:00*0.89041*0.89135*0.89151*0.89035
11/13/2007 02:20:00*0.89135*0.89121*0.89150*0.89089
11/13/2007 02:25:00*0.89121*0.89190*0.89192*0.89110
11/13/2007 02:30:00*0.89190*0.89150*0.89260*0.89150
11/13/2007 02:35:00*0.89150*0.89040*0.89150*0.89040
11/13/2007 02:40:00*0.89040*0.89200*0.89250*0.89020
11/13/2007 02:45:00*0.89200*0.89220*0.89250*0.89180
11/13/2007 02:50:00*0.89220*0.89160*0.89230*0.89150
11/13/2007 02:55:00*0.89160*0.89179*0.89190*0.89120
11/13/2007 03:00:00*0.89179*0.89171*0.89210*0.89140
11/13/2007 03:05:00*0.89171*0.89160*0.89180*0.89140
11/13/2007 03:10:00*0.89160*0.89310*0.89310*0.89150
11/13/2007 03:15:00*0.89310*0.89245*0.89330*0.89245
11/13/2007 03:20:00*0.89245*0.89200*0.89270*0.89200
11/13/2007 03:25:00*0.89200*0.89260*0.89270*0.89200
11/13/2007 03:30:00*0.89260*0.89330*0.89370*0.89250
11/13/2007 03:35:00*0.89330*0.89183*0.89330*0.89150
11/13/2007 03:40:00*0.89183*0.89120*0.89210*0.89120
11/13/2007 03:45:00*0.89120*0.88970*0.89120*0.88920
11/13/2007 03:50:00*0.88970*0.89080*0.89090*0.88890
11/13/2007 03:55:00*0.89080*0.89020*0.89080*0.88970
11/13/2007 04:00:00*0.89020*0.89160*0.89210*0.89000
11/13/2007 04:05:00*0.89160*0.89130*0.89210*0.89070
11/13/2007 04:10:00*0.89130*0.89135*0.89180*0.89130
11/13/2007 04:15:00*0.89135*0.89110*0.89135*0.89101
11/13/2007 04:20:00*0.89110*0.89080*0.89120*0.89070
11/13/2007 04:25:00*0.89080*0.89130*0.89130*0.89080
11/13/2007 04:30:00*0.89130*0.89130*0.89130*0.89060
11/13/2007 04:35:00*0.89130*0.89020*0.89130*0.89010
11/13/2007 04:40:00*0.89020*0.88920*0.89030*0.88914
11/13/2007 04:45:00*0.88920*0.88970*0.88980*0.88910
11/13/2007 04:50:00*0.88970*0.88900*0.88985*0.88893
11/13/2007 04:55:00*0.88900*0.88911*0.88940*0.88872
11/13/2007 05:00:00*0.88911*0.88950*0.88950*0.88910
11/13/2007 05:05:00*0.88950*0.89070*0.89110*0.88950
11/13/2007 05:10:00*0.89070*0.89050*0.89152*0.89030
11/13/2007 05:15:00*0.89050*0.88990*0.89080*0.88955
11/13/2007 05:20:00*0.88990*0.88910*0.89073*0.88910
11/13/2007 05:25:00*0.88910*0.88910*0.88960*0.88910
11/13/2007 05:30:00*0.88910*0.88920*0.88930*0.88860
11/13/2007 05:35:00*0.88920*0.88910*0.88950*0.88890
11/13/2007 05:40:00*0.88910*0.88930*0.88950*0.88880
11/13/2007 05:45:00*0.88930*0.89010*0.89020*0.88920
11/13/2007 05:50:00*0.89010*0.89050*0.89090*0.88992
11/13/2007 05:55:00*0.89050*0.89042*0.89060*0.89020
11/13/2007 06:00:00*0.89042*0.89120*0.89150*0.89040
11/13/2007 06:05:00*0.89120*0.89200*0.89270*0.89117
11/13/2007 06:10:00*0.89200*0.89279*0.89340*0.89200
11/13/2007 06:15:00*0.89279*0.89180*0.89292*0.89172
11/13/2007 06:20:00*0.89180*0.89234*0.89240*0.89170
11/13/2007 06:25:00*0.89234*0.89240*0.89270*0.89200
11/13/2007 06:30:00*0.89240*0.89262*0.89270*0.89230
11/13/2007 06:35:00*0.89262*0.89271*0.89290*0.89262
11/13/2007 06:40:00*0.89271*0.89271*0.89280*0.89265
11/13/2007 06:45:00*0.89271*0.89413*0.89420*0.89271
11/13/2007 06:50:00*0.89413*0.89391*0.89441*0.89364
11/13/2007 06:55:00*0.89391*0.89371*0.89480*0.89371
11/13/2007 07:00:00*0.89371*0.89380*0.89391*0.89350
11/13/2007 07:05:00*0.89380*0.89430*0.89440*0.89360
11/13/2007 07:10:00*0.89430*0.89450*0.89487*0.89430
11/13/2007 07:15:00*0.89450*0.89600*0.89642*0.89450
11/13/2007 07:20:00*0.89600*0.89600*0.89620*0.89485
11/13/2007 07:25:00*0.89600*0.89650*0.89653*0.89590
11/13/2007 07:30:00*0.89650*0.89550*0.89650*0.89540
11/13/2007 07:35:00*0.89550*0.89541*0.89590*0.89520
11/13/2007 07:40:00*0.89541*0.89550*0.89580*0.89510
11/13/2007 07:45:00*0.89550*0.89550*0.89570*0.89511
11/13/2007 07:50:00*0.89550*0.89561*0.89570*0.89520
11/13/2007 07:55:00*0.89561*0.89653*0.89670*0.89560
11/13/2007 08:00:00*0.89653*0.89610*0.89665*0.89590
11/13/2007 08:05:00*0.89610*0.89660*0.89660*0.89590
11/13/2007 08:10:00*0.89660*0.89620*0.89690*0.89620
11/13/2007 08:15:00*0.89620*0.89420*0.89620*0.89420
11/13/2007 08:20:00*0.89420*0.89410*0.89460*0.89320
11/13/2007 08:25:00*0.89410*0.89360*0.89438*0.89360
11/13/2007 08:30:00*0.89360*0.89510*0.89510*0.89310
11/13/2007 08:35:00*0.89510*0.89461*0.89530*0.89440
11/13/2007 08:40:00*0.89461*0.89550*0.89560*0.89453
11/13/2007 08:45:00*0.89550*0.89540*0.89570*0.89500
11/13/2007 08:50:00*0.89540*0.89510*0.89540*0.89472
11/13/2007 08:55:00*0.89510*0.89640*0.89680*0.89510
11/13/2007 09:00:00*0.89640*0.89590*0.89640*0.89572
11/13/2007 09:05:00*0.89590*0.89560*0.89600*0.89525
11/13/2007 09:10:00*0.89560*0.89520*0.89600*0.89510
11/13/2007 09:15:00*0.89520*0.89490*0.89570*0.89490
11/13/2007 09:20:00*0.89490*0.89440*0.89490*0.89420
11/13/2007 09:25:00*0.89440*0.89330*0.89440*0.89330
11/13/2007 09:30:00*0.89330*0.89350*0.89380*0.89320
11/13/2007 09:35:00*0.89350*0.89400*0.89400*0.89320
11/13/2007 09:40:00*0.89400*0.89380*0.89430*0.89350
11/13/2007 09:45:00*0.89380*0.89360*0.89430*0.89360
11/13/2007 09:50:00*0.89360*0.89300*0.89362*0.89260
11/13/2007 09:55:00*0.89300*0.89280*0.89350*0.89270
11/13/2007 10:00:00*0.89280*0.89320*0.89340*0.89220
11/13/2007 10:05:00*0.89320*0.89320*0.89340*0.89310
11/13/2007 10:10:00*0.89320*0.89252*0.89320*0.89242
11/13/2007 10:15:00*0.89252*0.89320*0.89330*0.89251
11/13/2007 10:20:00*0.89320*0.89300*0.89340*0.89300
11/13/2007 10:25:00*0.89300*0.89315*0.89345*0.89290
11/13/2007 10:30:00*0.89315*0.89250*0.89323*0.89210
11/13/2007 10:35:00*0.89250*0.89220*0.89260*0.89210
11/13/2007 10:40:00*0.89220*0.89300*0.89340*0.89210
11/13/2007 10:45:00*0.89300*0.89220*0.89300*0.89220
11/13/2007 10:50:00*0.89220*0.89240*0.89250*0.89170
11/13/2007 10:55:00*0.89240*0.89155*0.89260*0.89125
11/13/2007 11:00:00*0.89155*0.89180*0.89190*0.89120
11/13/2007 11:05:00*0.89180*0.89110*0.89195*0.89090
11/13/2007 11:10:00*0.89110*0.89000*0.89120*0.88900
11/13/2007 11:15:00*0.89000*0.88930*0.89040*0.88910
11/13/2007 11:20:00*0.88930*0.89000*0.89020*0.88920
11/13/2007 11:25:00*0.89000*0.89050*0.89050*0.88927
11/13/2007 11:30:00*0.89050*0.89050*0.89080*0.89050
11/13/2007 11:35:00*0.89050*0.88991*0.89060*0.88991
11/13/2007 11:40:00*0.88991*0.88940*0.89010*0.88920
11/13/2007 11:45:00*0.88940*0.88920*0.88960*0.88900
11/13/2007 11:50:00*0.88920*0.88911*0.88960*0.88902
11/13/2007 11:55:00*0.88911*0.88902*0.88930*0.88900
11/13/2007 12:00:00*0.88902*0.88820*0.88920*0.88743
11/13/2007 12:05:00*0.88820*0.88840*0.88880*0.88777
11/13/2007 12:10:00*0.88840*0.88822*0.88870*0.88822
11/13/2007 12:15:00*0.88822*0.88864*0.88886*0.88820
11/13/2007 12:20:00*0.88864*0.88800*0.88870*0.88791
11/13/2007 12:25:00*0.88800*0.88840*0.88840*0.88792
11/13/2007 12:30:00*0.88840*0.88820*0.88860*0.88800
11/13/2007 12:35:00*0.88820*0.88790*0.88820*0.88780
11/13/2007 12:40:00*0.88790*0.88830*0.88830*0.88790
11/13/2007 12:45:00*0.88830*0.88870*0.88880*0.88830
11/13/2007 12:50:00*0.88870*0.88910*0.88910*0.88840
11/13/2007 12:55:00*0.88910*0.88862*0.88920*0.88862
11/13/2007 13:00:00*0.88862*0.88860*0.88880*0.88840
11/13/2007 13:05:00*0.88860*0.88880*0.88893*0.88860
11/13/2007 13:10:00*0.88880*0.88900*0.88930*0.88860
11/13/2007 13:15:00*0.88900*0.88900*0.88910*0.88880
11/13/2007 13:20:00*0.88900*0.88910*0.88920*0.88900
11/13/2007 13:25:00*0.88910*0.88920*0.88920*0.88910
11/13/2007 13:30:00*0.88920*0.88960*0.88960*0.88900
11/13/2007 13:35:00*0.88960*0.88950*0.88960*0.88940
11/13/2007 13:40:00*0.88950*0.89002*0.89018*0.88930
11/13/2007 13:45:00*0.89002*0.89040*0.89060*0.89000
11/13/2007 13:50:00*0.89040*0.89130*0.89150*0.89030
11/13/2007 13:55:00*0.89130*0.89083*0.89130*0.89080
11/13/2007 14:00:00*0.89083*0.89050*0.89088*0.89032
11/13/2007 14:05:00*0.89050*0.89040*0.89080*0.89030
11/13/2007 14:10:00*0.89040*0.89070*0.89080*0.89020
11/13/2007 14:15:00*0.89070*0.89060*0.89070*0.89041
11/13/2007 14:20:00*0.89060*0.89060*0.89070*0.89046
11/13/2007 14:25:00*0.89060*0.89070*0.89094*0.89050
11/13/2007 14:30:00*0.89070*0.89050*0.89080*0.89030
11/13/2007 14:35:00*0.89050*0.89130*0.89150*0.89030
11/13/2007 14:40:00*0.89130*0.89220*0.89230*0.89120
11/13/2007 14:45:00*0.89220*0.89290*0.89340*0.89210
11/13/2007 14:50:00*0.89290*0.89250*0.89340*0.89230
11/13/2007 14:55:00*0.89250*0.89210*0.89260*0.89210
11/13/2007 15:00:00*0.89210*0.89350*0.89350*0.89200
11/13/2007 15:05:00*0.89350*0.89340*0.89360*0.89320
11/13/2007 15:10:00*0.89340*0.89440*0.89480*0.89340
11/13/2007 15:15:00*0.89440*0.89515*0.89520*0.89440
11/13/2007 15:20:00*0.89515*0.89470*0.89515*0.89470
11/13/2007 15:25:00*0.89470*0.89450*0.89490*0.89443
11/13/2007 15:30:00*0.89450*0.89470*0.89480*0.89440
11/13/2007 15:35:00*0.89470*0.89460*0.89470*0.89445
11/13/2007 15:40:00*0.89460*0.89510*0.89510*0.89460
11/13/2007 15:45:00*0.89510*0.89640*0.89640*0.89470
11/13/2007 15:50:00*0.89640*0.89570*0.89660*0.89550
11/13/2007 15:55:00*0.89570*0.89670*0.89670*0.89550
11/13/2007 16:00:00*0.89670*0.89700*0.89730*0.89670
