11/11/2007 17:05:00*0.90360*0.90380*0.90390*0.90310
11/11/2007 17:10:00*0.90380*0.90410*0.90460*0.90380
11/11/2007 17:15:00*0.90410*0.90310*0.90450*0.90280
11/11/2007 17:20:00*0.90310*0.90250*0.90310*0.90180
11/11/2007 17:25:00*0.90250*0.90160*0.90250*0.90120
11/11/2007 17:30:00*0.90160*0.90200*0.90260*0.90160
11/11/2007 17:35:00*0.90200*0.90310*0.90320*0.90161
11/11/2007 17:40:00*0.90310*0.90320*0.90340*0.90310
11/11/2007 17:45:00*0.90320*0.90510*0.90520*0.90290
11/11/2007 17:50:00*0.90510*0.90410*0.90510*0.90353
11/11/2007 17:55:00*0.90410*0.90491*0.90528*0.90405
11/11/2007 18:00:00*0.90491*0.90550*0.90570*0.90480
11/11/2007 18:05:00*0.90550*0.90620*0.90640*0.90550
11/11/2007 18:10:00*0.90620*0.90660*0.90670*0.90580
11/11/2007 18:15:00*0.90660*0.90640*0.90670*0.90610
11/11/2007 18:20:00*0.90640*0.90570*0.90650*0.90530
11/11/2007 18:25:00*0.90570*0.90670*0.90680*0.90560
11/11/2007 18:30:00*0.90670*0.90600*0.90750*0.90590
11/11/2007 18:35:00*0.90600*0.90690*0.90700*0.90589
11/11/2007 18:40:00*0.90690*0.90760*0.90760*0.90660
11/11/2007 18:45:00*0.90760*0.90850*0.90880*0.90760
11/11/2007 18:50:00*0.90850*0.90680*0.90870*0.90670
11/11/2007 18:55:00*0.90680*0.90710*0.90730*0.90650
11/11/2007 19:00:00*0.90710*0.90670*0.90740*0.90664
11/11/2007 19:05:00*0.90670*0.90700*0.90700*0.90589
11/11/2007 19:10:00*0.90700*0.90730*0.90740*0.90670
11/11/2007 19:15:00*0.90730*0.90754*0.90780*0.90700
11/11/2007 19:20:00*0.90754*0.90750*0.90790*0.90724
11/11/2007 19:25:00*0.90750*0.90660*0.90750*0.90572
11/11/2007 19:30:00*0.90660*0.90460*0.90720*0.90434
11/11/2007 19:35:00*0.90460*0.90530*0.90600*0.90450
11/11/2007 19:40:00*0.90530*0.90570*0.90580*0.90490
11/11/2007 19:45:00*0.90570*0.90500*0.90610*0.90490
11/11/2007 19:50:00*0.90500*0.90420*0.90520*0.90404
11/11/2007 19:55:00*0.90420*0.90326*0.90430*0.90204
11/11/2007 20:00:00*0.90326*0.90370*0.90450*0.90314
11/11/2007 20:05:00*0.90370*0.90340*0.90410*0.90330
11/11/2007 20:10:00*0.90340*0.90274*0.90374*0.90270
11/11/2007 20:15:00*0.90274*0.90290*0.90290*0.90170
11/11/2007 20:20:00*0.90290*0.90270*0.90314*0.90260
11/11/2007 20:25:00*0.90270*0.90280*0.90311*0.90260
11/11/2007 20:30:00*0.90280*0.90320*0.90350*0.90280
11/11/2007 20:35:00*0.90320*0.90250*0.90340*0.90210
11/11/2007 20:40:00*0.90250*0.90060*0.90260*0.90033
11/11/2007 20:45:00*0.90060*0.90020*0.90090*0.90007
11/11/2007 20:50:00*0.90020*0.90160*0.90160*0.90020
11/11/2007 20:55:00*0.90160*0.90080*0.90190*0.90080
11/11/2007 21:00:00*0.90080*0.90020*0.90090*0.90010
11/11/2007 21:05:00*0.90020*0.90055*0.90065*0.89950
11/11/2007 21:10:00*0.90055*0.90060*0.90060*0.89970
11/11/2007 21:15:00*0.90060*0.90110*0.90150*0.90050
11/11/2007 21:20:00*0.90110*0.90218*0.90230*0.90075
11/11/2007 21:25:00*0.90218*0.90142*0.90219*0.90110
11/11/2007 21:30:00*0.90142*0.90162*0.90170*0.90142
11/11/2007 21:35:00*0.90162*0.90150*0.90162*0.90150
11/11/2007 21:40:00*0.90150*0.90240*0.90240*0.90140
11/11/2007 21:45:00*0.90240*0.90190*0.90240*0.90183
11/11/2007 21:50:00*0.90190*0.90150*0.90190*0.90130
11/11/2007 21:55:00*0.90150*0.90220*0.90240*0.90130
11/11/2007 22:00:00*0.90220*0.90210*0.90230*0.90180
11/11/2007 22:05:00*0.90210*0.90220*0.90220*0.90120
11/11/2007 22:10:00*0.90220*0.90210*0.90230*0.90192
11/11/2007 22:15:00*0.90210*0.90160*0.90220*0.90160
11/11/2007 22:20:00*0.90160*0.90092*0.90160*0.90005
11/11/2007 22:25:00*0.90092*0.90030*0.90110*0.90010
11/11/2007 22:30:00*0.90030*0.89860*0.90030*0.89850
11/11/2007 22:35:00*0.89860*0.89550*0.89860*0.89275
11/11/2007 22:40:00*0.89550*0.89160*0.89570*0.89050
11/11/2007 22:45:00*0.89160*0.89345*0.89360*0.89130
11/11/2007 22:50:00*0.89345*0.89420*0.89520*0.89330
11/11/2007 22:55:00*0.89420*0.89550*0.89606*0.89420
11/11/2007 23:00:00*0.89550*0.89410*0.89557*0.89356
11/11/2007 23:05:00*0.89410*0.89370*0.89452*0.89308
11/11/2007 23:10:00*0.89370*0.89430*0.89460*0.89370
11/11/2007 23:15:00*0.89430*0.89250*0.89440*0.89242
11/11/2007 23:20:00*0.89250*0.89200*0.89280*0.89190
11/11/2007 23:25:00*0.89200*0.89250*0.89272*0.89180
11/11/2007 23:30:00*0.89250*0.89349*0.89400*0.89250
11/11/2007 23:35:00*0.89349*0.89290*0.89361*0.89250
11/11/2007 23:40:00*0.89290*0.89330*0.89330*0.89220
11/11/2007 23:45:00*0.89330*0.89280*0.89340*0.89271
11/11/2007 23:50:00*0.89280*0.89220*0.89280*0.89160
11/11/2007 23:55:00*0.89220*0.89210*0.89220*0.89140
11/12/2007 00:00:00*0.89210*0.89370*0.89370*0.89210
11/12/2007 00:05:00*0.89370*0.89360*0.89370*0.89295
11/12/2007 00:10:00*0.89360*0.89370*0.89460*0.89350
11/12/2007 00:15:00*0.89370*0.89390*0.89400*0.89341
11/12/2007 00:20:00*0.89390*0.89450*0.89500*0.89381
11/12/2007 00:25:00*0.89450*0.89430*0.89470*0.89410
11/12/2007 00:30:00*0.89430*0.89460*0.89520*0.89420
11/12/2007 00:35:00*0.89460*0.89430*0.89470*0.89400
11/12/2007 00:40:00*0.89430*0.89460*0.89460*0.89420
11/12/2007 00:45:00*0.89460*0.89635*0.89635*0.89460
11/12/2007 00:50:00*0.89635*0.89527*0.89690*0.89510
11/12/2007 00:55:00*0.89527*0.89660*0.89738*0.89520
11/12/2007 01:00:00*0.89660*0.89510*0.89670*0.89500
11/12/2007 01:05:00*0.89510*0.89570*0.89667*0.89510
11/12/2007 01:10:00*0.89570*0.89390*0.89576*0.89350
11/12/2007 01:15:00*0.89390*0.89380*0.89400*0.89300
11/12/2007 01:20:00*0.89380*0.89371*0.89420*0.89370
11/12/2007 01:25:00*0.89371*0.89390*0.89400*0.89280
11/12/2007 01:30:00*0.89390*0.89540*0.89559*0.89377
11/12/2007 01:35:00*0.89540*0.89560*0.89560*0.89500
11/12/2007 01:40:00*0.89560*0.89620*0.89620*0.89557
11/12/2007 01:45:00*0.89620*0.89611*0.89667*0.89596
11/12/2007 01:50:00*0.89611*0.89570*0.89630*0.89542
11/12/2007 01:55:00*0.89570*0.89570*0.89650*0.89540
11/12/2007 02:00:00*0.89570*0.89420*0.89580*0.89403
11/12/2007 02:05:00*0.89420*0.89540*0.89540*0.89330
11/12/2007 02:10:00*0.89540*0.89650*0.89655*0.89540
11/12/2007 02:15:00*0.89650*0.89690*0.89760*0.89650
11/12/2007 02:20:00*0.89690*0.89762*0.89769*0.89680
11/12/2007 02:25:00*0.89762*0.89880*0.89960*0.89762
11/12/2007 02:30:00*0.89880*0.89891*0.89900*0.89813
11/12/2007 02:35:00*0.89891*0.90050*0.90070*0.89891
11/12/2007 02:40:00*0.90050*0.90073*0.90169*0.90030
11/12/2007 02:45:00*0.90073*0.90010*0.90073*0.89973
11/12/2007 02:50:00*0.90010*0.89850*0.90030*0.89850
11/12/2007 02:55:00*0.89850*0.89840*0.89870*0.89800
11/12/2007 03:00:00*0.89840*0.89950*0.89950*0.89840
11/12/2007 03:05:00*0.89950*0.90000*0.90020*0.89950
11/12/2007 03:10:00*0.90000*0.89870*0.90050*0.89850
11/12/2007 03:15:00*0.89870*0.89820*0.89880*0.89810
11/12/2007 03:20:00*0.89820*0.89790*0.89840*0.89780
11/12/2007 03:25:00*0.89790*0.89720*0.89800*0.89711
11/12/2007 03:30:00*0.89720*0.89610*0.89720*0.89587
11/12/2007 03:35:00*0.89610*0.89570*0.89630*0.89560
11/12/2007 03:40:00*0.89570*0.89510*0.89580*0.89506
11/12/2007 03:45:00*0.89510*0.89520*0.89520*0.89440
11/12/2007 03:50:00*0.89520*0.89510*0.89540*0.89450
11/12/2007 03:55:00*0.89510*0.89420*0.89530*0.89420
11/12/2007 04:00:00*0.89420*0.89370*0.89420*0.89320
11/12/2007 04:05:00*0.89370*0.89470*0.89490*0.89330
11/12/2007 04:10:00*0.89470*0.89550*0.89560*0.89463
11/12/2007 04:15:00*0.89550*0.89400*0.89550*0.89380
11/12/2007 04:20:00*0.89400*0.89480*0.89500*0.89392
11/12/2007 04:25:00*0.89480*0.89440*0.89510*0.89440
11/12/2007 04:30:00*0.89440*0.89450*0.89480*0.89420
11/12/2007 04:35:00*0.89450*0.89455*0.89490*0.89440
11/12/2007 04:40:00*0.89455*0.89460*0.89490*0.89420
11/12/2007 04:45:00*0.89460*0.89482*0.89510*0.89450
11/12/2007 04:50:00*0.89482*0.89470*0.89500*0.89443
11/12/2007 04:55:00*0.89470*0.89350*0.89470*0.89350
11/12/2007 05:00:00*0.89350*0.89370*0.89400*0.89350
11/12/2007 05:05:00*0.89370*0.89320*0.89380*0.89310
11/12/2007 05:10:00*0.89320*0.89280*0.89350*0.89250
11/12/2007 05:15:00*0.89280*0.89160*0.89300*0.89155
11/12/2007 05:20:00*0.89160*0.89160*0.89190*0.89140
11/12/2007 05:25:00*0.89160*0.89230*0.89280*0.89160
11/12/2007 05:30:00*0.89230*0.89220*0.89260*0.89214
11/12/2007 05:35:00*0.89220*0.89170*0.89230*0.89170
11/12/2007 05:40:00*0.89170*0.89120*0.89190*0.89100
11/12/2007 05:45:00*0.89120*0.89070*0.89130*0.89030
11/12/2007 05:50:00*0.89070*0.89040*0.89080*0.88980
11/12/2007 05:55:00*0.89040*0.88930*0.89040*0.88920
11/12/2007 06:00:00*0.88930*0.88770*0.88930*0.88740
11/12/2007 06:05:00*0.88770*0.88800*0.88830*0.88750
11/12/2007 06:10:00*0.88800*0.88711*0.88830*0.88694
11/12/2007 06:15:00*0.88711*0.88690*0.88750*0.88690
11/12/2007 06:20:00*0.88690*0.88700*0.88750*0.88650
11/12/2007 06:25:00*0.88700*0.88800*0.88820*0.88690
11/12/2007 06:30:00*0.88800*0.88850*0.88890*0.88800
11/12/2007 06:35:00*0.88850*0.88840*0.88925*0.88830
11/12/2007 06:40:00*0.88840*0.88720*0.88840*0.88720
11/12/2007 06:45:00*0.88720*0.88710*0.88730*0.88686
11/12/2007 06:50:00*0.88710*0.88507*0.88730*0.88507
11/12/2007 06:55:00*0.88507*0.88358*0.88507*0.88270
11/12/2007 07:00:00*0.88358*0.88420*0.88478*0.88356
11/12/2007 07:05:00*0.88420*0.88420*0.88439*0.88330
11/12/2007 07:10:00*0.88420*0.88333*0.88420*0.88295
11/12/2007 07:15:00*0.88333*0.88170*0.88377*0.88150
11/12/2007 07:20:00*0.88170*0.88120*0.88190*0.88110
11/12/2007 07:25:00*0.88120*0.88020*0.88150*0.87980
11/12/2007 07:30:00*0.88020*0.88050*0.88120*0.88010
11/12/2007 07:35:00*0.88050*0.88200*0.88240*0.88032
11/12/2007 07:40:00*0.88200*0.88270*0.88280*0.88190
11/12/2007 07:45:00*0.88270*0.88190*0.88290*0.88164
11/12/2007 07:50:00*0.88190*0.88270*0.88300*0.88190
11/12/2007 07:55:00*0.88270*0.88290*0.88300*0.88270
11/12/2007 08:00:00*0.88290*0.88280*0.88300*0.88270
11/12/2007 08:05:00*0.88280*0.88252*0.88290*0.88240
11/12/2007 08:10:00*0.88252*0.88250*0.88280*0.88230
11/12/2007 08:15:00*0.88250*0.88250*0.88260*0.88180
11/12/2007 08:20:00*0.88250*0.88210*0.88260*0.88200
11/12/2007 08:25:00*0.88210*0.88190*0.88250*0.88180
11/12/2007 08:30:00*0.88190*0.88250*0.88270*0.88190
11/12/2007 08:35:00*0.88250*0.88102*0.88250*0.88100
11/12/2007 08:40:00*0.88102*0.88220*0.88240*0.88102
11/12/2007 08:45:00*0.88220*0.88170*0.88230*0.88170
11/12/2007 08:50:00*0.88170*0.88130*0.88195*0.88130
11/12/2007 08:55:00*0.88130*0.88070*0.88148*0.88060
11/12/2007 09:00:00*0.88070*0.87990*0.88070*0.87981
11/12/2007 09:05:00*0.87990*0.88191*0.88200*0.87912
11/12/2007 09:10:00*0.88191*0.88150*0.88244*0.88135
11/12/2007 09:15:00*0.88150*0.88140*0.88186*0.88134
11/12/2007 09:20:00*0.88140*0.87950*0.88140*0.87950
11/12/2007 09:25:00*0.87950*0.88085*0.88095*0.87950
11/12/2007 09:30:00*0.88085*0.88097*0.88220*0.88065
11/12/2007 09:35:00*0.88097*0.88230*0.88250*0.88070
11/12/2007 09:40:00*0.88230*0.88321*0.88359*0.88220
11/12/2007 09:45:00*0.88321*0.88170*0.88326*0.88160
11/12/2007 09:50:00*0.88170*0.88250*0.88250*0.88160
11/12/2007 09:55:00*0.88250*0.88355*0.88460*0.88250
11/12/2007 10:00:00*0.88355*0.88272*0.88370*0.88244
11/12/2007 10:05:00*0.88272*0.88148*0.88292*0.88148
11/12/2007 10:10:00*0.88148*0.88195*0.88225*0.88145
11/12/2007 10:15:00*0.88195*0.88258*0.88268*0.88158
11/12/2007 10:20:00*0.88258*0.88260*0.88260*0.88170
11/12/2007 10:25:00*0.88260*0.88133*0.88300*0.88110
11/12/2007 10:30:00*0.88133*0.88030*0.88143*0.88000
11/12/2007 10:35:00*0.88030*0.88060*0.88060*0.87960
11/12/2007 10:40:00*0.88060*0.88080*0.88080*0.87990
11/12/2007 10:45:00*0.88080*0.87990*0.88090*0.87990
11/12/2007 10:50:00*0.87990*0.88010*0.88055*0.87960
11/12/2007 10:55:00*0.88010*0.87902*0.88025*0.87880
11/12/2007 11:00:00*0.87902*0.88090*0.88090*0.87890
11/12/2007 11:05:00*0.88090*0.88080*0.88090*0.88030
11/12/2007 11:10:00*0.88080*0.87979*0.88080*0.87955
11/12/2007 11:15:00*0.87979*0.87991*0.88010*0.87962
11/12/2007 11:20:00*0.87991*0.87940*0.87993*0.87921
11/12/2007 11:25:00*0.87940*0.88030*0.88030*0.87940
11/12/2007 11:30:00*0.88030*0.88100*0.88130*0.88020
11/12/2007 11:35:00*0.88100*0.88080*0.88140*0.88050
11/12/2007 11:40:00*0.88080*0.88172*0.88172*0.88070
11/12/2007 11:45:00*0.88172*0.88261*0.88267*0.88172
11/12/2007 11:50:00*0.88261*0.88200*0.88261*0.88141
11/12/2007 11:55:00*0.88200*0.88200*0.88230*0.88190
11/12/2007 12:00:00*0.88200*0.88220*0.88294*0.88200
11/12/2007 12:05:00*0.88220*0.88253*0.88260*0.88205
11/12/2007 12:10:00*0.88253*0.88262*0.88290*0.88252
11/12/2007 12:15:00*0.88262*0.88310*0.88310*0.88252
11/12/2007 12:20:00*0.88310*0.88430*0.88440*0.88300
11/12/2007 12:25:00*0.88430*0.88500*0.88510*0.88410
11/12/2007 12:30:00*0.88500*0.88610*0.88610*0.88500
11/12/2007 12:35:00*0.88610*0.88601*0.88640*0.88600
11/12/2007 12:40:00*0.88601*0.88590*0.88610*0.88590
11/12/2007 12:45:00*0.88590*0.88585*0.88602*0.88553
11/12/2007 12:50:00*0.88585*0.88550*0.88600*0.88530
11/12/2007 12:55:00*0.88550*0.88517*0.88550*0.88500
11/12/2007 13:00:00*0.88517*0.88525*0.88533*0.88496
11/12/2007 13:05:00*0.88525*0.88500*0.88537*0.88489
11/12/2007 13:10:00*0.88500*0.88517*0.88522*0.88470
11/12/2007 13:15:00*0.88517*0.88484*0.88517*0.88470
11/12/2007 13:20:00*0.88484*0.88507*0.88507*0.88475
11/12/2007 13:25:00*0.88507*0.88595*0.88620*0.88507
11/12/2007 13:30:00*0.88595*0.88556*0.88595*0.88544
11/12/2007 13:35:00*0.88556*0.88540*0.88565*0.88523
11/12/2007 13:40:00*0.88540*0.88507*0.88545*0.88485
11/12/2007 13:45:00*0.88507*0.88505*0.88510*0.88492
11/12/2007 13:50:00*0.88505*0.88358*0.88507*0.88358
11/12/2007 13:55:00*0.88358*0.88321*0.88358*0.88294
11/12/2007 14:00:00*0.88321*0.88250*0.88344*0.88226
11/12/2007 14:05:00*0.88250*0.88257*0.88271*0.88236
11/12/2007 14:10:00*0.88257*0.88130*0.88260*0.88050
11/12/2007 14:15:00*0.88130*0.88200*0.88200*0.88080
11/12/2007 14:20:00*0.88200*0.88320*0.88320*0.88200
11/12/2007 14:25:00*0.88320*0.88270*0.88324*0.88190
11/12/2007 14:30:00*0.88270*0.88360*0.88360*0.88240
11/12/2007 14:35:00*0.88360*0.88410*0.88440*0.88360
11/12/2007 14:40:00*0.88410*0.88420*0.88470*0.88410
11/12/2007 14:45:00*0.88420*0.88440*0.88450*0.88380
11/12/2007 14:50:00*0.88440*0.88390*0.88440*0.88390
11/12/2007 14:55:00*0.88390*0.88355*0.88397*0.88348
11/12/2007 15:00:00*0.88355*0.88300*0.88355*0.88294
11/12/2007 15:05:00*0.88300*0.88322*0.88322*0.88267
11/12/2007 15:10:00*0.88322*0.88347*0.88347*0.88315
11/12/2007 15:15:00*0.88347*0.88344*0.88365*0.88300
11/12/2007 15:20:00*0.88344*0.88282*0.88354*0.88260
11/12/2007 15:25:00*0.88282*0.88250*0.88295*0.88240
11/12/2007 15:30:00*0.88250*0.88193*0.88280*0.88160
11/12/2007 15:35:00*0.88193*0.88195*0.88211*0.88140
11/12/2007 15:40:00*0.88195*0.88210*0.88230*0.88190
11/12/2007 15:45:00*0.88210*0.87986*0.88210*0.87985
11/12/2007 15:50:00*0.87986*0.87850*0.87990*0.87840
11/12/2007 15:55:00*0.87850*0.87613*0.87850*0.87613
11/12/2007 16:00:00*0.87613*0.87810*0.87873*0.87610
