11/11/2007 14:05:00*0.90825*0.90700*0.91175*0.90635
11/11/2007 14:10:00*0.90695*0.90365*0.90725*0.90275
11/11/2007 14:15:00*0.90375*0.90635*0.90660*0.90365
11/11/2007 14:20:00*0.90645*0.90630*0.90675*0.90515
11/11/2007 14:25:00*0.90630*0.90530*0.90685*0.90515
11/11/2007 14:30:00*0.90545*0.90515*0.90585*0.90465
11/11/2007 14:35:00*0.90495*0.90495*0.90565*0.90455
11/11/2007 14:40:00*0.91270*0.90440*0.91270*0.90390
11/11/2007 14:45:00*0.90440*0.90450*0.90450*0.90390
11/11/2007 14:50:00*0.90450*0.90440*0.90450*0.90430
11/11/2007 14:55:00*0.90440*0.90440*0.90520*0.90430
11/11/2007 15:00:00*0.90440*0.90490*0.90500*0.90440
11/11/2007 15:05:00*0.90490*0.90470*0.90490*0.90470
11/11/2007 15:10:00*0.90470*0.90470*0.90470*0.90440
11/11/2007 15:15:00*0.90565*0.90510*0.90565*0.90465
11/11/2007 15:20:00*0.90470*0.90390*0.90470*0.90380
11/11/2007 15:25:00*0.90390*0.90470*0.90480*0.90390
11/11/2007 15:30:00*0.90470*0.90530*0.90550*0.90460
11/11/2007 15:35:00*0.90530*0.90600*0.90610*0.90530
11/11/2007 15:40:00*0.90600*0.90570*0.90620*0.90510
11/11/2007 15:45:00*0.90570*0.90640*0.90660*0.90570
11/11/2007 15:50:00*0.90640*0.90670*0.90680*0.90640
11/11/2007 15:55:00*0.90670*0.90670*0.90680*0.90670
11/11/2007 16:00:00*0.90670*0.90670*0.90680*0.90670
